Education
About Us
Working with TipRanks
Follow Us
Montea SCA (DE:M8E)
FRANKFURT:M8E
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
69.30
69.30
69.30
69.30
69.30
-2.39%
0
0.00
Mar 12, 2026
69.90
71.00
69.90
71.00
71.00
+0.14%
77
1.06
Mar 11, 2026
70.50
71.40
70.50
70.90
70.90
-1.25%
88
1.23
Mar 10, 2026
71.80
71.80
71.80
71.80
71.80
+3.31%
0
0.00
Mar 09, 2026
69.50
69.50
69.50
69.50
69.50
-5.31%
0
0.00
Mar 06, 2026
74.00
74.00
73.40
73.40
73.40
-1.21%
47
0.63
Mar 05, 2026
74.30
74.30
74.30
74.30
74.30
+1.23%
0
0.00
Mar 04, 2026
73.40
73.40
73.40
73.40
73.40
-2.00%
0
0.00
Mar 03, 2026
74.90
74.90
74.90
74.90
74.90
-2.47%
0
0.00
Mar 02, 2026
76.80
76.80
76.80
76.80
76.80
-0.65%
0
0.00
Feb 27, 2026
76.70
77.30
76.70
77.30
77.30
+1.98%
0
0.00
Feb 26, 2026
75.80
75.80
75.80
75.80
75.80
-1.17%
0
0.00
Feb 25, 2026
76.20
76.70
76.20
76.70
76.70
-0.78%
170
2.37
Feb 24, 2026
75.80
77.30
75.80
77.30
77.30
+2.25%
600
9.64
Feb 23, 2026
76.00
76.40
75.60
75.60
75.60
-0.79%
1,006
21.73
Feb 20, 2026
75.00
76.20
75.00
76.20
76.20
+3.67%
2,085
127.41
Feb 19, 2026
73.50
73.50
73.50
73.50
73.50
-0.27%
0
0.00
Feb 18, 2026
73.70
73.70
73.70
73.70
73.70
+0.96%
0
0.00
Feb 17, 2026
73.00
73.00
73.00
73.00
73.00
+2.10%
0
0.00
Feb 16, 2026
72.50
74.10
72.50
74.10
74.10
+3.64%
100
5.57
Feb 13, 2026
71.50
71.50
71.50
71.50
71.50
-1.65%
0
0.00
Feb 12, 2026
72.70
72.70
72.70
72.70
72.70
-0.82%
0
0.00
Feb 11, 2026
73.30
73.30
73.30
73.30
73.30
+0.55%
0
0.00
Feb 10, 2026
72.50
75.00
72.50
74.50
74.50
+2.19%
104
6.38
Feb 09, 2026
72.90
72.90
72.90
72.90
72.90
+2.24%
0
0.00
Feb 06, 2026
71.30
71.30
71.30
71.30
71.30
+0.14%
0
0.00
Feb 05, 2026
71.20
71.20
71.20
71.20
71.20
+0.14%
0
0.00
Feb 04, 2026
71.10
71.10
71.10
71.10
71.10
+0.42%
0
0.00
Feb 03, 2026
70.80
70.80
70.80
70.80
70.80
-0.98%
0
0.00
Feb 02, 2026
71.50
71.50
71.50
71.50
71.50
+0.28%
0
0.00
Jan 30, 2026
71.30
71.30
71.30
71.30
71.30
0.00%
0
0.00
Jan 29, 2026
71.30
71.30
71.30
71.30
71.30
+0.71%
0
0.00
Jan 28, 2026
70.80
70.80
70.80
70.80
70.80
+1.43%
0
0.00
Jan 27, 2026
69.80
69.80
69.80
69.80
69.80
-2.38%
0
0.00
Jan 26, 2026
69.70
71.50
69.70
71.50
71.50
+0.14%
45
2.58
Jan 23, 2026
71.40
71.40
71.40
71.40
71.40
-0.70%
0
0.00
Jan 22, 2026
71.90
71.90
71.90
71.90
71.90
+1.70%
0
0.00
Jan 21, 2026
71.40
71.40
70.70
70.70
70.70
-0.84%
17
0.99
Jan 20, 2026
71.30
71.30
71.30
71.30
71.30
-2.86%
0
0.00
Jan 19, 2026
73.40
73.40
73.40
73.40
73.40
-1.21%
0
0.00
Jan 16, 2026
74.30
74.30
74.30
74.30
74.30
-1.72%
0
0.00
Jan 15, 2026
71.40
75.60
71.40
75.60
75.60
+3.85%
12
0.61
Jan 14, 2026
72.80
72.80
72.80
72.80
72.80
-0.68%
0
0.00
Jan 13, 2026
73.30
73.30
73.30
73.30
73.30
-0.68%
0
0.00
Jan 12, 2026
73.80
73.80
73.80
73.80
73.80
+1.10%
0
0.00
Jan 09, 2026
73.60
73.60
73.00
73.00
73.00
-2.54%
0
0.00
Jan 08, 2026
76.00
76.00
74.90
74.90
74.90
-0.27%
29
1.51
Jan 07, 2026
71.50
75.10
71.50
75.10
75.10
+5.48%
40
2.16
Jan 06, 2026
71.20
71.20
71.20
71.20
71.20
+0.99%
0
0.00
Jan 05, 2026
70.50
70.50
70.50
70.50
70.50
-2.76%
0
0.00
Rows: