Montea SCA (DE:M8E)
FRANKFURT:M8E
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
69.80
69.80
69.80
69.80
69.80
+3.87%
21
0.29
Apr 07, 2026
67.20
67.20
67.20
67.20
67.20
+0.60%
0
0.00
Apr 06, 2026
66.80
66.80
66.80
66.80
66.80
0.00%
0
0.00
Apr 03, 2026
66.80
66.80
66.80
66.80
66.80
0.00%
0
0.00
Apr 02, 2026
66.80
66.80
66.80
66.80
66.80
-0.74%
0
0.00
Apr 01, 2026
66.50
67.30
66.50
67.30
67.30
+5.49%
57
0.80
Mar 31, 2026
63.80
63.80
63.80
63.80
63.80
-0.16%
0
0.00
Mar 30, 2026
63.90
63.90
63.90
63.90
63.90
+0.16%
0
0.00
Mar 27, 2026
63.80
63.80
63.80
63.80
63.80
-0.47%
0
0.00
Mar 26, 2026
64.10
64.10
64.10
64.10
64.10
-4.04%
0
0.00
Mar 25, 2026
65.80
66.80
65.80
66.80
66.80
+2.30%
15
0.21
Mar 24, 2026
64.20
65.30
64.20
65.30
65.30
+1.87%
0
0.00
Mar 23, 2026
65.90
65.90
64.10
64.10
64.10
-3.46%
70
1.00
Mar 20, 2026
66.40
66.40
66.40
66.40
66.40
-2.64%
0
0.00
Mar 19, 2026
68.20
68.20
68.20
68.20
68.20
-0.44%
0
0.00
Mar 18, 2026
68.50
68.50
68.50
68.50
68.50
-0.44%
0
0.00
Mar 17, 2026
68.80
68.80
68.80
68.80
68.80
-1.01%
0
0.00
Mar 16, 2026
69.50
69.50
69.50
69.50
69.50
+0.29%
0
0.00
Mar 13, 2026
69.30
69.30
69.30
69.30
69.30
-2.39%
0
0.00
Mar 12, 2026
69.90
71.00
69.90
71.00
71.00
+0.14%
77
1.06
Mar 11, 2026
70.50
71.40
70.50
70.90
70.90
-1.25%
88
1.23
Mar 10, 2026
71.80
71.80
71.80
71.80
71.80
+3.31%
0
0.00
Mar 09, 2026
69.50
69.50
69.50
69.50
69.50
-5.31%
0
0.00
Mar 06, 2026
74.00
74.00
73.40
73.40
73.40
-1.21%
47
0.63
Mar 05, 2026
74.30
74.30
74.30
74.30
74.30
+1.23%
0
0.00
Mar 04, 2026
73.40
73.40
73.40
73.40
73.40
-2.00%
0
0.00
Mar 03, 2026
74.90
74.90
74.90
74.90
74.90
-2.47%
0
0.00
Mar 02, 2026
76.80
76.80
76.80
76.80
76.80
-0.65%
0
0.00
Feb 27, 2026
76.70
77.30
76.70
77.30
77.30
+1.98%
0
0.00
Feb 26, 2026
75.80
75.80
75.80
75.80
75.80
-1.17%
0
0.00
Feb 25, 2026
76.20
76.70
76.20
76.70
76.70
-0.78%
170
2.37
Feb 24, 2026
75.80
77.30
75.80
77.30
77.30
+2.25%
600
9.64
Feb 23, 2026
76.00
76.40
75.60
75.60
75.60
-0.79%
1,006
21.73
Feb 20, 2026
75.00
76.20
75.00
76.20
76.20
+3.67%
2,085
127.41
Feb 19, 2026
73.50
73.50
73.50
73.50
73.50
-0.27%
0
0.00
Feb 18, 2026
73.70
73.70
73.70
73.70
73.70
+0.96%
0
0.00
Feb 17, 2026
73.00
73.00
73.00
73.00
73.00
+2.10%
0
0.00
Feb 16, 2026
72.50
74.10
72.50
74.10
74.10
+3.64%
100
5.57
Feb 13, 2026
71.50
71.50
71.50
71.50
71.50
-1.65%
0
0.00
Feb 12, 2026
72.70
72.70
72.70
72.70
72.70
-0.82%
0
0.00
Feb 11, 2026
73.30
73.30
73.30
73.30
73.30
+0.55%
0
0.00
Feb 10, 2026
72.50
75.00
72.50
74.50
74.50
+2.19%
104
6.38
Feb 09, 2026
72.90
72.90
72.90
72.90
72.90
+2.24%
0
0.00
Feb 06, 2026
71.30
71.30
71.30
71.30
71.30
+0.14%
0
0.00
Feb 05, 2026
71.20
71.20
71.20
71.20
71.20
+0.14%
0
0.00
Feb 04, 2026
71.10
71.10
71.10
71.10
71.10
+0.42%
0
0.00
Feb 03, 2026
70.80
70.80
70.80
70.80
70.80
-0.98%
0
0.00
Feb 02, 2026
71.50
71.50
71.50
71.50
71.50
+0.28%
0
0.00
Jan 30, 2026
71.30
71.30
71.30
71.30
71.30
0.00%
0
0.00
Jan 29, 2026
71.30
71.30
71.30
71.30
71.30
+0.71%
0
0.00
Rows: