Education
About Us
Working with TipRanks
Follow Us
Montea SCA (DE:M8E)
FRANKFURT:M8E
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
68.80
68.80
68.80
68.80
68.80
-2.41%
0
0.00
Dec 05, 2025
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Dec 04, 2025
70.00
70.00
70.00
70.00
70.00
-2.78%
0
0.00
Dec 03, 2025
72.00
72.00
72.00
72.00
72.00
+0.14%
0
0.00
Dec 02, 2025
71.90
71.90
71.90
71.90
71.90
+2.42%
0
0.00
Dec 01, 2025
70.20
70.20
70.20
70.20
70.20
-1.96%
0
0.00
Nov 28, 2025
71.60
71.60
71.60
71.60
71.60
+4.07%
0
0.00
Nov 27, 2025
68.80
68.80
68.80
68.80
68.80
-0.43%
0
0.00
Nov 26, 2025
69.10
69.10
69.10
69.10
69.10
-1.85%
0
0.00
Nov 25, 2025
68.80
70.40
68.80
70.40
70.40
+1.29%
199
25.85
Nov 24, 2025
69.50
69.50
69.50
69.50
69.50
-1.14%
0
0.00
Nov 21, 2025
70.30
70.30
70.30
70.30
70.30
-2.09%
0
0.00
Nov 20, 2025
71.80
71.80
71.80
71.80
71.80
-0.97%
0
0.00
Nov 19, 2025
73.10
73.10
72.50
72.50
72.50
+1.54%
200
44.21
Nov 18, 2025
71.40
71.40
71.40
71.40
71.40
+3.63%
0
0.00
Nov 17, 2025
68.90
68.90
68.90
68.90
68.90
-0.43%
0
0.00
Nov 14, 2025
69.20
69.20
69.20
69.20
69.20
-0.14%
0
0.00
Nov 13, 2025
69.30
69.30
69.30
69.30
69.30
+1.17%
0
0.00
Nov 12, 2025
68.50
68.50
68.50
68.50
68.50
+0.74%
0
0.00
Nov 11, 2025
68.00
68.00
68.00
68.00
68.00
+1.04%
0
0.00
Nov 10, 2025
67.30
67.30
67.30
67.30
67.30
-3.30%
0
0.00
Nov 07, 2025
69.60
69.60
69.60
69.60
69.60
+0.43%
0
0.00
Nov 06, 2025
69.30
69.30
69.30
69.30
69.30
-1.28%
0
0.00
Nov 05, 2025
69.00
70.20
69.00
70.20
70.20
0.00%
41
10.59
Nov 04, 2025
69.40
70.20
69.40
70.20
70.20
+2.33%
15
4.13
Nov 03, 2025
68.60
68.60
68.60
68.60
68.60
-2.00%
0
0.00
Oct 31, 2025
70.00
70.00
70.00
70.00
70.00
-0.28%
0
0.00
Oct 30, 2025
70.20
70.20
70.20
70.20
70.20
-2.36%
0
0.00
Oct 29, 2025
70.40
71.90
70.40
71.90
71.90
+0.84%
61
22.88
Oct 28, 2025
71.30
71.30
71.30
71.30
71.30
0.00%
0
0.00
Oct 27, 2025
71.30
71.30
71.30
71.30
71.30
-0.14%
0
0.00
Oct 24, 2025
71.40
71.40
71.40
71.40
71.40
-0.97%
0
0.00
Oct 23, 2025
72.10
72.10
72.10
72.10
72.10
-1.90%
0
0.00
Oct 22, 2025
71.60
73.50
71.60
73.50
73.50
+4.55%
90
34.79
Oct 21, 2025
70.30
70.30
70.30
70.30
70.30
-0.42%
0
0.00
Oct 20, 2025
68.70
70.60
68.70
70.60
70.60
+1.73%
78
57.81
Oct 17, 2025
69.40
69.40
69.40
69.40
69.40
+1.31%
0
0.00
Oct 16, 2025
68.50
68.50
68.50
68.50
68.50
+0.88%
0
0.00
Oct 15, 2025
67.90
67.90
67.90
67.90
67.90
-1.74%
0
0.00
Oct 14, 2025
69.10
69.10
69.10
69.10
69.10
+2.67%
0
0.00
Oct 13, 2025
67.30
67.30
67.30
67.30
67.30
-0.44%
0
0.00
Oct 10, 2025
67.60
67.60
67.60
67.60
67.60
+0.75%
0
0.00
Oct 09, 2025
67.10
67.10
67.10
67.10
67.10
+0.60%
0
0.00
Oct 08, 2025
66.70
66.70
66.70
66.70
66.70
-1.04%
0
0.00
Oct 07, 2025
67.40
67.40
67.40
67.40
67.40
-1.03%
0
0.00
Oct 06, 2025
68.10
68.10
68.10
68.10
68.10
+1.79%
0
0.00
Oct 03, 2025
66.90
66.90
66.90
66.90
66.90
-0.30%
0
0.00
Oct 02, 2025
67.10
67.10
67.10
67.10
67.10
-0.15%
0
0.00
Oct 01, 2025
67.20
67.20
67.20
67.20
67.20
+1.05%
0
0.00
Sep 30, 2025
66.50
66.50
66.50
66.50
66.50
+2.15%
0
0.00
Rows: