Education
About Us
Working with TipRanks
Follow Us
Metso Outotec (DE:M6Q)
FRANKFURT:M6Q
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
17.11
17.22
17.11
17.22
17.22
+4.46%
25
0.32
Feb 03, 2026
16.48
16.48
16.48
16.48
16.48
+0.55%
0
0.00
Feb 02, 2026
16.48
16.48
16.39
16.39
16.39
-3.47%
955
14.86
Jan 30, 2026
16.98
16.98
16.98
16.98
16.98
-0.61%
0
0.00
Jan 29, 2026
16.68
17.09
16.68
17.09
17.09
+0.35%
151
1.71
Jan 28, 2026
17.03
17.03
17.03
17.03
17.03
+1.43%
0
0.00
Jan 27, 2026
16.79
16.79
16.79
16.79
16.79
0.00%
0
0.00
Jan 26, 2026
16.48
16.79
16.48
16.79
16.79
+2.88%
50
0.53
Jan 23, 2026
16.32
16.32
16.32
16.32
16.32
+0.62%
0
0.00
Jan 22, 2026
16.22
16.22
16.22
16.22
16.22
+1.47%
0
0.00
Jan 21, 2026
15.96
15.98
15.96
15.98
15.98
-0.44%
16
0.10
Jan 20, 2026
16.05
16.05
16.05
16.05
16.05
+0.78%
0
0.00
Jan 19, 2026
15.93
15.93
15.93
15.93
15.93
-1.88%
0
0.00
Jan 16, 2026
16.23
16.23
16.23
16.23
16.23
+1.69%
0
0.00
Jan 15, 2026
15.87
15.96
15.87
15.96
15.96
+2.87%
150
0.67
Jan 14, 2026
15.52
15.52
15.52
15.52
15.52
-0.45%
0
0.00
Jan 13, 2026
15.59
15.59
15.59
15.59
15.59
+1.43%
0
0.00
Jan 12, 2026
15.37
15.37
15.37
15.37
15.37
-0.26%
0
0.00
Jan 09, 2026
15.41
15.41
15.41
15.41
15.41
-0.93%
25
0.11
Jan 08, 2026
15.55
15.55
15.55
15.55
15.55
+0.42%
0
0.00
Jan 07, 2026
15.49
15.49
15.49
15.49
15.49
+1.11%
30
0.13
Jan 06, 2026
15.32
15.32
15.32
15.32
15.32
+1.19%
30
0.13
Jan 05, 2026
15.14
15.14
15.14
15.14
15.14
+0.13%
0
0.00
Jan 02, 2026
15.12
15.12
15.12
15.12
15.12
+1.58%
25
0.11
Jan 01, 2026
14.88
14.88
14.88
14.88
14.88
0.00%
0
0.00
Dec 31, 2025
14.88
14.88
14.88
14.88
14.88
0.00%
0
0.00
Dec 30, 2025
14.88
14.88
14.88
14.88
14.88
+1.67%
0
0.00
Dec 29, 2025
14.64
14.64
14.64
14.64
14.64
+0.45%
0
0.00
Dec 26, 2025
14.57
14.57
14.57
14.57
14.57
0.00%
0
0.00
Dec 25, 2025
14.57
14.57
14.57
14.57
14.57
0.00%
0
0.00
Dec 24, 2025
14.57
14.57
14.57
14.57
14.57
0.00%
0
0.00
Dec 23, 2025
14.57
14.57
14.57
14.57
14.57
+0.03%
0
0.00
Dec 22, 2025
14.57
14.57
14.57
14.57
14.57
-0.27%
0
0.00
Dec 19, 2025
14.61
14.61
14.61
14.61
14.61
+2.28%
0
0.00
Dec 18, 2025
14.28
14.28
14.28
14.28
14.28
-0.24%
0
0.00
Dec 17, 2025
14.71
14.71
14.32
14.32
14.32
-1.34%
400
1.74
Dec 16, 2025
14.47
14.51
14.47
14.51
14.51
+0.07%
10
0.04
Dec 15, 2025
14.42
14.50
14.42
14.50
14.50
-0.72%
516
2.32
Dec 12, 2025
14.61
14.61
14.61
14.61
14.61
-0.34%
0
0.00
Dec 11, 2025
14.66
14.66
14.66
14.66
14.66
+0.17%
0
0.00
Dec 10, 2025
14.71
14.71
14.61
14.63
14.63
-0.44%
1,300
6.21
Dec 09, 2025
14.70
14.70
14.70
14.70
14.70
-0.44%
0
0.00
Dec 08, 2025
14.76
14.76
14.76
14.76
14.76
+2.00%
0
0.00
Dec 05, 2025
14.47
14.47
14.47
14.47
14.47
-1.46%
0
0.00
Dec 04, 2025
14.69
14.69
14.69
14.69
14.69
+1.14%
0
0.00
Dec 03, 2025
14.52
14.52
14.52
14.52
14.52
+2.07%
0
0.00
Dec 02, 2025
14.22
14.23
14.22
14.23
14.23
+0.42%
0
0.00
Dec 01, 2025
14.31
14.31
14.17
14.17
14.17
-0.21%
40
0.19
Nov 28, 2025
14.20
14.20
14.20
14.20
14.20
-0.42%
0
0.00
Nov 27, 2025
14.26
14.26
14.26
14.26
14.26
+1.57%
0
0.00
Rows: