Education
About Us
Working with TipRanks
Follow Us
Metso Outotec (DE:M6Q)
FRANKFURT:M6Q
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
15.56
15.56
15.56
15.56
15.56
+1.87%
0
0.00
Mar 17, 2026
15.28
15.28
15.28
15.28
15.28
-1.13%
0
0.00
Mar 16, 2026
15.50
15.50
15.30
15.45
15.45
-4.16%
1,005
30.11
Mar 13, 2026
16.12
16.12
16.12
16.12
16.12
+0.09%
0
0.00
Mar 12, 2026
16.11
16.11
16.11
16.11
16.11
+0.31%
0
0.00
Mar 11, 2026
16.06
16.06
16.06
16.06
16.06
+2.92%
0
0.00
Mar 10, 2026
15.60
15.60
15.60
15.60
15.60
+0.52%
75
1.85
Mar 09, 2026
15.59
15.59
15.52
15.52
15.52
-5.28%
80
1.34
Mar 06, 2026
16.39
16.39
16.39
16.39
16.39
-0.52%
0
0.00
Mar 05, 2026
16.47
16.47
16.47
16.47
16.47
-0.09%
0
0.00
Mar 04, 2026
16.66
16.66
16.49
16.49
16.49
-2.74%
5
0.08
Mar 03, 2026
16.95
16.95
16.95
16.95
16.95
-2.05%
0
0.00
Mar 02, 2026
17.31
17.31
17.31
17.31
17.31
-1.90%
0
0.00
Feb 27, 2026
17.64
17.64
17.64
17.64
17.64
-1.23%
0
0.00
Feb 26, 2026
17.86
17.86
17.86
17.86
17.86
-0.61%
0
0.00
Feb 25, 2026
17.62
17.97
17.62
17.97
17.97
+3.66%
5
0.08
Feb 24, 2026
17.05
17.34
17.05
17.34
17.34
+3.15%
5
0.08
Feb 23, 2026
16.81
16.81
16.81
16.81
16.81
+0.18%
0
0.00
Feb 20, 2026
16.78
16.78
16.78
16.78
16.78
+1.67%
0
0.00
Feb 19, 2026
16.54
16.54
16.50
16.50
16.50
+0.52%
70
1.18
Feb 18, 2026
16.42
16.42
16.42
16.42
16.42
-1.47%
0
0.00
Feb 17, 2026
16.66
16.66
16.66
16.66
16.66
+1.03%
0
0.00
Feb 16, 2026
16.73
16.73
16.73
16.73
16.73
+1.43%
0
0.00
Feb 13, 2026
16.49
16.49
16.49
16.49
16.49
-4.27%
0
0.00
Feb 12, 2026
17.23
17.23
17.23
17.23
17.23
+2.35%
0
0.00
Feb 11, 2026
16.83
16.83
16.83
16.83
16.83
-1.20%
0
0.00
Feb 10, 2026
17.04
17.04
17.04
17.04
17.04
-0.23%
0
0.00
Feb 09, 2026
17.06
17.08
17.06
17.08
17.08
+1.64%
6
0.08
Feb 06, 2026
16.80
16.80
16.80
16.80
16.80
-1.23%
0
0.00
Feb 05, 2026
17.01
17.01
17.01
17.01
17.01
-1.19%
0
0.00
Feb 04, 2026
17.11
17.22
17.11
17.22
17.22
+4.46%
25
0.32
Feb 03, 2026
16.48
16.48
16.48
16.48
16.48
+0.55%
0
0.00
Feb 02, 2026
16.48
16.48
16.39
16.39
16.39
-3.47%
955
14.86
Jan 30, 2026
16.98
16.98
16.98
16.98
16.98
-0.61%
0
0.00
Jan 29, 2026
16.68
17.09
16.68
17.09
17.09
+0.35%
151
1.71
Jan 28, 2026
17.03
17.03
17.03
17.03
17.03
+1.43%
0
0.00
Jan 27, 2026
16.79
16.79
16.79
16.79
16.79
0.00%
0
0.00
Jan 26, 2026
16.48
16.79
16.48
16.79
16.79
+2.88%
50
0.53
Jan 23, 2026
16.32
16.32
16.32
16.32
16.32
+0.62%
0
0.00
Jan 22, 2026
16.22
16.22
16.22
16.22
16.22
+1.47%
0
0.00
Jan 21, 2026
15.96
15.98
15.96
15.98
15.98
-0.44%
16
0.10
Jan 20, 2026
16.05
16.05
16.05
16.05
16.05
+0.78%
0
0.00
Jan 19, 2026
15.93
15.93
15.93
15.93
15.93
-1.88%
0
0.00
Jan 16, 2026
16.23
16.23
16.23
16.23
16.23
+1.69%
0
0.00
Jan 15, 2026
15.87
15.96
15.87
15.96
15.96
+2.87%
150
0.67
Jan 14, 2026
15.52
15.52
15.52
15.52
15.52
-0.45%
0
0.00
Jan 13, 2026
15.59
15.59
15.59
15.59
15.59
+1.43%
0
0.00
Jan 12, 2026
15.37
15.37
15.37
15.37
15.37
-0.26%
0
0.00
Jan 09, 2026
15.41
15.41
15.41
15.41
15.41
-0.93%
25
0.11
Jan 08, 2026
15.55
15.55
15.55
15.55
15.55
+0.42%
0
0.00
Rows: