Metso Outotec (DE:M6Q)
FRANKFURT:M6Q
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
16.10
16.10
16.10
16.10
16.10
+5.37%
0
0.00
Apr 08, 2026
15.28
15.28
15.28
15.28
15.28
+1.80%
0
0.00
Apr 07, 2026
15.01
15.01
15.01
15.01
15.01
-0.13%
50
0.64
Apr 06, 2026
15.03
15.03
15.03
15.03
15.03
0.00%
0
0.00
Apr 03, 2026
15.03
15.03
15.03
15.03
15.03
0.00%
0
0.00
Apr 02, 2026
15.03
15.03
15.03
15.03
15.03
+0.50%
0
0.00
Apr 01, 2026
14.96
14.96
14.96
14.96
14.96
+4.11%
0
0.00
Mar 31, 2026
14.37
14.37
14.37
14.37
14.37
-0.10%
0
0.00
Mar 30, 2026
14.38
14.38
14.38
14.38
14.38
-1.78%
0
0.00
Mar 27, 2026
14.64
14.64
14.64
14.64
14.64
-1.15%
0
0.00
Mar 26, 2026
14.87
14.87
14.81
14.81
14.81
+1.96%
1,000
15.76
Mar 25, 2026
14.53
14.53
14.53
14.53
14.53
+1.54%
0
0.00
Mar 24, 2026
14.31
14.31
14.31
14.31
14.31
-0.24%
0
0.00
Mar 23, 2026
13.97
14.34
13.28
14.34
14.34
-1.07%
1,235
28.16
Mar 20, 2026
14.34
14.50
14.34
14.50
14.50
+0.03%
5
0.11
Mar 19, 2026
14.72
14.72
14.49
14.49
14.49
-6.88%
50
1.16
Mar 18, 2026
15.56
15.56
15.56
15.56
15.56
+1.87%
0
0.00
Mar 17, 2026
15.28
15.28
15.28
15.28
15.28
-1.13%
0
0.00
Mar 16, 2026
15.50
15.50
15.30
15.45
15.45
-4.16%
1,005
30.11
Mar 13, 2026
16.12
16.12
16.12
16.12
16.12
+0.09%
0
0.00
Mar 12, 2026
16.11
16.11
16.11
16.11
16.11
+0.31%
0
0.00
Mar 11, 2026
16.06
16.06
16.06
16.06
16.06
+2.92%
0
0.00
Mar 10, 2026
15.60
15.60
15.60
15.60
15.60
+0.52%
75
1.85
Mar 09, 2026
15.59
15.59
15.52
15.52
15.52
-5.28%
80
1.34
Mar 06, 2026
16.39
16.39
16.39
16.39
16.39
-0.52%
0
0.00
Mar 05, 2026
16.47
16.47
16.47
16.47
16.47
-0.09%
0
0.00
Mar 04, 2026
16.66
16.66
16.49
16.49
16.49
-2.74%
5
0.08
Mar 03, 2026
16.95
16.95
16.95
16.95
16.95
-2.05%
0
0.00
Mar 02, 2026
17.31
17.31
17.31
17.31
17.31
-1.90%
0
0.00
Feb 27, 2026
17.64
17.64
17.64
17.64
17.64
-1.23%
0
0.00
Feb 26, 2026
17.86
17.86
17.86
17.86
17.86
-0.61%
0
0.00
Feb 25, 2026
17.62
17.97
17.62
17.97
17.97
+3.66%
5
0.08
Feb 24, 2026
17.05
17.34
17.05
17.34
17.34
+3.15%
5
0.08
Feb 23, 2026
16.81
16.81
16.81
16.81
16.81
+0.18%
0
0.00
Feb 20, 2026
16.78
16.78
16.78
16.78
16.78
+1.67%
0
0.00
Feb 19, 2026
16.54
16.54
16.50
16.50
16.50
+0.52%
70
1.18
Feb 18, 2026
16.42
16.42
16.42
16.42
16.42
-1.47%
0
0.00
Feb 17, 2026
16.66
16.66
16.66
16.66
16.66
+1.03%
0
0.00
Feb 16, 2026
16.73
16.73
16.73
16.73
16.73
+1.43%
0
0.00
Feb 13, 2026
16.49
16.49
16.49
16.49
16.49
-4.27%
0
0.00
Feb 12, 2026
17.23
17.23
17.23
17.23
17.23
+2.35%
0
0.00
Feb 11, 2026
16.83
16.83
16.83
16.83
16.83
-1.20%
0
0.00
Feb 10, 2026
17.04
17.04
17.04
17.04
17.04
-0.23%
0
0.00
Feb 09, 2026
17.06
17.08
17.06
17.08
17.08
+1.64%
6
0.08
Feb 06, 2026
16.80
16.80
16.80
16.80
16.80
-1.23%
0
0.00
Feb 05, 2026
17.01
17.01
17.01
17.01
17.01
-1.19%
0
0.00
Feb 04, 2026
17.11
17.22
17.11
17.22
17.22
+4.46%
25
0.32
Feb 03, 2026
16.48
16.48
16.48
16.48
16.48
+0.55%
0
0.00
Feb 02, 2026
16.48
16.48
16.39
16.39
16.39
-3.47%
955
14.86
Jan 30, 2026
16.98
16.98
16.98
16.98
16.98
-0.61%
0
0.00
Rows: