Education
About Us
Working with TipRanks
Follow Us
Metso Outotec (DE:M6Q)
FRANKFURT:M6Q
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
15.37
15.37
15.37
15.37
15.37
-0.26%
0
0.00
Jan 09, 2026
15.41
15.41
15.41
15.41
15.41
-0.93%
25
0.11
Jan 08, 2026
15.55
15.55
15.55
15.55
15.55
+0.42%
0
0.00
Jan 07, 2026
15.49
15.49
15.49
15.49
15.49
+1.11%
30
0.13
Jan 06, 2026
15.32
15.32
15.32
15.32
15.32
+1.19%
30
0.13
Jan 05, 2026
15.14
15.14
15.14
15.14
15.14
+0.13%
0
0.00
Jan 02, 2026
15.12
15.12
15.12
15.12
15.12
+1.58%
25
0.11
Jan 01, 2026
14.88
14.88
14.88
14.88
14.88
0.00%
0
0.00
Dec 31, 2025
14.88
14.88
14.88
14.88
14.88
0.00%
0
0.00
Dec 30, 2025
14.88
14.88
14.88
14.88
14.88
+1.67%
0
0.00
Dec 29, 2025
14.64
14.64
14.64
14.64
14.64
+0.45%
0
0.00
Dec 26, 2025
14.57
14.57
14.57
14.57
14.57
0.00%
0
0.00
Dec 25, 2025
14.57
14.57
14.57
14.57
14.57
0.00%
0
0.00
Dec 24, 2025
14.57
14.57
14.57
14.57
14.57
0.00%
0
0.00
Dec 23, 2025
14.57
14.57
14.57
14.57
14.57
+0.03%
0
0.00
Dec 22, 2025
14.57
14.57
14.57
14.57
14.57
-0.27%
0
0.00
Dec 19, 2025
14.61
14.61
14.61
14.61
14.61
+2.28%
0
0.00
Dec 18, 2025
14.28
14.28
14.28
14.28
14.28
-0.24%
0
0.00
Dec 17, 2025
14.71
14.71
14.32
14.32
14.32
-1.34%
400
1.74
Dec 16, 2025
14.47
14.51
14.47
14.51
14.51
+0.07%
10
0.04
Dec 15, 2025
14.42
14.50
14.42
14.50
14.50
-0.72%
516
2.32
Dec 12, 2025
14.61
14.61
14.61
14.61
14.61
-0.34%
0
0.00
Dec 11, 2025
14.66
14.66
14.66
14.66
14.66
+0.17%
0
0.00
Dec 10, 2025
14.71
14.71
14.61
14.63
14.63
-0.44%
1,300
6.21
Dec 09, 2025
14.70
14.70
14.70
14.70
14.70
-0.44%
0
0.00
Dec 08, 2025
14.76
14.76
14.76
14.76
14.76
+2.00%
0
0.00
Dec 05, 2025
14.47
14.47
14.47
14.47
14.47
-1.46%
0
0.00
Dec 04, 2025
14.69
14.69
14.69
14.69
14.69
+1.14%
0
0.00
Dec 03, 2025
14.52
14.52
14.52
14.52
14.52
+2.07%
0
0.00
Dec 02, 2025
14.22
14.23
14.22
14.23
14.23
+0.42%
0
0.00
Dec 01, 2025
14.31
14.31
14.17
14.17
14.17
-0.21%
40
0.19
Nov 28, 2025
14.20
14.20
14.20
14.20
14.20
-0.42%
0
0.00
Nov 27, 2025
14.26
14.26
14.26
14.26
14.26
+1.57%
0
0.00
Nov 26, 2025
14.04
14.04
14.04
14.04
14.04
+2.56%
0
0.00
Nov 25, 2025
13.69
13.69
13.69
13.69
13.69
+0.26%
0
0.00
Nov 24, 2025
13.65
13.65
13.65
13.65
13.65
+2.55%
0
0.00
Nov 21, 2025
13.31
13.31
13.31
13.31
13.31
-2.31%
0
0.00
Nov 20, 2025
13.63
13.63
13.63
13.63
13.63
+0.63%
0
0.00
Nov 19, 2025
13.54
13.54
13.54
13.54
13.54
+0.18%
0
0.00
Nov 18, 2025
13.81
13.81
13.52
13.52
13.52
-1.71%
75
0.33
Nov 17, 2025
13.96
13.96
13.75
13.75
13.75
-1.43%
1,100
5.27
Nov 14, 2025
13.95
13.95
13.95
13.95
13.95
-2.28%
0
0.00
Nov 13, 2025
14.28
14.28
14.28
14.28
14.28
-1.01%
0
0.00
Nov 12, 2025
14.42
14.42
14.42
14.42
14.42
+1.44%
0
0.00
Nov 11, 2025
14.22
14.22
14.22
14.22
14.22
+0.28%
0
0.00
Nov 10, 2025
14.18
14.18
14.18
14.18
14.18
+2.64%
0
0.00
Nov 07, 2025
13.81
13.81
13.81
13.81
13.81
-0.65%
0
0.00
Nov 06, 2025
13.85
13.90
13.85
13.90
13.90
+0.47%
75
0.34
Nov 05, 2025
13.72
13.84
13.72
13.84
13.84
-0.47%
56
0.24
Nov 04, 2025
13.85
13.90
13.85
13.90
13.90
-2.66%
15
0.07
Rows: