Metso Outotec (DE:M6Q)
FRANKFURT:M6Q
Want to see DE:M6Q full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2026
15.11
15.11
15.11
15.11
15.11
+1.34%
0
0.00
May 13, 2026
14.91
14.91
14.91
14.91
14.91
-1.19%
0
0.00
May 12, 2026
15.00
15.09
15.00
15.09
15.09
-0.20%
152
1.98
May 11, 2026
14.73
15.12
14.70
15.12
15.12
+2.79%
74
0.98
May 08, 2026
14.71
14.71
14.71
14.71
14.71
-3.29%
0
0.00
May 07, 2026
15.21
15.21
15.21
15.21
15.21
-0.72%
0
0.00
May 06, 2026
14.60
15.34
14.60
15.32
15.32
+7.13%
70
0.94
May 05, 2026
14.30
14.34
14.30
14.30
14.30
0.00%
0
0.00
May 04, 2026
14.60
14.69
14.30
14.30
14.30
+0.63%
739
11.67
May 01, 2026
14.21
14.21
14.21
14.21
14.21
0.00%
0
0.00
Apr 30, 2026
14.21
14.21
14.21
14.21
14.21
-2.87%
0
0.00
Apr 29, 2026
14.63
14.63
14.63
14.63
14.63
-1.55%
10
0.13
Apr 28, 2026
14.86
14.86
14.86
14.86
14.86
-0.80%
0
0.00
Apr 27, 2026
15.05
15.05
14.98
14.98
14.98
-1.51%
6
0.07
Apr 24, 2026
15.27
15.27
15.21
15.21
15.21
+0.33%
1
0.01
Apr 23, 2026
14.56
15.16
14.56
15.16
15.16
+2.43%
10
0.12
Apr 22, 2026
15.65
15.65
15.00
15.00
14.80
-6.60%
85
1.06
Apr 21, 2026
16.06
16.06
16.06
16.06
15.85
-1.72%
0
0.00
Apr 20, 2026
16.47
16.47
16.34
16.34
16.12
+2.06%
1
0.01
Apr 17, 2026
16.03
16.03
16.01
16.01
15.80
+0.37%
5
0.06
Apr 16, 2026
15.95
15.95
15.95
15.95
15.74
-1.97%
0
0.00
Apr 15, 2026
16.27
16.27
16.27
16.27
16.05
-1.15%
0
0.00
Apr 14, 2026
16.28
16.46
16.28
16.46
16.24
+1.73%
74
0.91
Apr 13, 2026
16.24
16.24
16.12
16.18
15.96
+1.13%
130
1.64
Apr 10, 2026
15.89
16.00
15.89
16.00
15.79
-0.62%
50
0.64
Apr 09, 2026
16.10
16.10
16.10
16.10
15.89
+5.37%
0
0.00
Apr 08, 2026
15.28
15.28
15.28
15.28
15.08
+1.80%
0
0.00
Apr 07, 2026
15.01
15.01
15.01
15.01
14.81
-0.13%
50
0.64
Apr 06, 2026
15.03
15.03
15.03
15.03
14.83
0.00%
0
0.00
Apr 03, 2026
15.03
15.03
15.03
15.03
14.83
0.00%
0
0.00
Apr 02, 2026
15.03
15.03
15.03
15.03
14.83
+0.50%
0
0.00
Apr 01, 2026
14.96
14.96
14.96
14.96
14.76
+4.11%
0
0.00
Mar 31, 2026
14.37
14.37
14.37
14.37
14.17
-0.11%
0
0.00
Mar 30, 2026
14.38
14.38
14.38
14.38
14.19
-1.77%
0
0.00
Mar 27, 2026
14.64
14.64
14.64
14.64
14.44
-1.15%
0
0.00
Mar 26, 2026
14.87
14.87
14.81
14.81
14.61
+1.96%
1,000
15.76
Mar 25, 2026
14.53
14.53
14.53
14.53
14.33
+1.54%
0
0.00
Mar 24, 2026
14.31
14.31
14.31
14.31
14.11
-0.24%
0
0.00
Mar 23, 2026
13.97
14.34
13.28
14.34
14.15
-1.07%
1,235
28.16
Mar 20, 2026
14.34
14.50
14.34
14.50
14.30
+0.03%
5
0.11
Mar 19, 2026
14.72
14.72
14.49
14.49
14.30
-6.88%
50
1.16
Mar 18, 2026
15.56
15.56
15.56
15.56
15.35
+1.86%
0
0.00
Mar 17, 2026
15.28
15.28
15.28
15.28
15.07
-1.13%
0
0.00
Mar 16, 2026
15.50
15.50
15.30
15.45
15.24
-4.16%
1,005
30.11
Mar 13, 2026
16.12
16.12
16.12
16.12
15.91
+0.09%
0
0.00
Mar 12, 2026
16.11
16.11
16.11
16.11
15.89
+0.32%
0
0.00
Mar 11, 2026
16.06
16.06
16.06
16.06
15.84
+2.91%
0
0.00
Mar 10, 2026
15.60
15.60
15.60
15.60
15.39
+0.52%
75
1.85
Mar 09, 2026
15.59
15.59
15.52
15.52
15.31
-5.28%
80
1.34
Mar 06, 2026
16.39
16.39
16.39
16.39
16.17
-0.52%
0
0.00
Rows: