Education
About Us
Working with TipRanks
Follow Us
MARNA Beteiligungen AG (DE:M5S)
XETRA:M5S
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.45
0.51
0.41
0.51
0.51
+4.77%
6,011
14.77
Jan 29, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Jan 28, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Jan 27, 2026
0.48
0.52
0.48
0.48
0.48
-7.31%
184
0.39
Jan 26, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jan 23, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jan 22, 2026
0.52
0.52
0.52
0.52
0.52
+4.00%
0
0.00
Jan 21, 2026
0.45
0.50
0.45
0.50
0.50
-17.36%
0
0.00
Jan 20, 2026
0.61
0.61
0.61
0.61
0.61
+2.54%
90
0.19
Jan 19, 2026
0.59
0.59
0.59
0.59
0.59
+3.51%
0
0.00
Jan 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jan 15, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
90
0.19
Jan 14, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jan 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jan 12, 2026
0.56
0.57
0.56
0.57
0.57
-5.00%
1,000
2.00
Jan 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 07, 2026
0.56
0.60
0.56
0.60
0.60
0.00%
860
1.77
Jan 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 05, 2026
0.64
0.64
0.60
0.60
0.60
0.00%
75
0.14
Jan 02, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
0
0.00
Jan 01, 2026
0.62
0.66
0.59
0.62
0.62
0.00%
0
0.00
Dec 31, 2025
0.62
0.66
0.59
0.62
0.62
0.00%
0
0.00
Dec 30, 2025
0.66
0.66
0.59
0.62
0.62
+5.13%
4,307
8.43
Dec 29, 2025
0.59
0.59
0.59
0.59
0.59
-5.65%
0
0.00
Dec 26, 2025
0.62
0.66
0.62
0.62
0.62
0.00%
0
0.00
Dec 25, 2025
0.62
0.66
0.62
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.62
0.66
0.62
0.62
0.62
0.00%
0
0.00
Dec 23, 2025
0.66
0.66
0.62
0.62
0.62
-10.79%
3,110
6.52
Dec 22, 2025
0.70
0.70
0.70
0.70
0.70
+5.30%
1,350
2.86
Dec 19, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Dec 18, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Dec 17, 2025
0.70
0.70
0.66
0.66
0.66
0.00%
860
1.88
Dec 16, 2025
0.65
0.66
0.65
0.66
0.66
-4.35%
1,000
2.26
Dec 15, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 12, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 11, 2025
0.65
0.69
0.65
0.69
0.69
0.00%
100
0.23
Dec 10, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 09, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 08, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 05, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 04, 2025
0.69
0.69
0.69
0.69
0.69
+1.47%
0
0.00
Dec 03, 2025
0.68
0.68
0.68
0.68
0.68
-1.45%
0
0.00
Dec 02, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 01, 2025
0.73
0.73
0.69
0.69
0.69
-4.83%
24
0.05
Nov 28, 2025
0.61
0.73
0.61
0.73
0.73
+11.54%
1,729
3.51
Nov 27, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Nov 26, 2025
0.65
0.65
0.65
0.65
0.65
+3.17%
0
0.00
Nov 25, 2025
0.63
0.63
0.63
0.63
0.63
-3.08%
0
0.00
Nov 24, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Rows: