Education
About Us
Working with TipRanks
Follow Us
MARNA Beteiligungen AG (DE:M5S)
XETRA:M5S
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.70
0.70
0.66
0.66
0.66
0.00%
860
1.88
Dec 16, 2025
0.65
0.66
0.65
0.66
0.66
-4.35%
1,000
2.26
Dec 15, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 12, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 11, 2025
0.65
0.69
0.65
0.69
0.69
0.00%
100
0.23
Dec 10, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 09, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 08, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 05, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 04, 2025
0.69
0.69
0.69
0.69
0.69
+1.47%
0
0.00
Dec 03, 2025
0.68
0.68
0.68
0.68
0.68
-1.45%
0
0.00
Dec 02, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 01, 2025
0.73
0.73
0.69
0.69
0.69
-4.83%
24
0.05
Nov 28, 2025
0.61
0.73
0.61
0.73
0.72
+11.54%
1,729
3.51
Nov 27, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Nov 26, 2025
0.65
0.65
0.65
0.65
0.65
+3.17%
0
0.00
Nov 25, 2025
0.63
0.63
0.63
0.63
0.63
-3.08%
0
0.00
Nov 24, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Nov 21, 2025
0.65
0.70
0.65
0.65
0.65
-1.52%
2,211
4.05
Nov 20, 2025
0.68
0.68
0.66
0.66
0.66
-0.75%
4,400
9.24
Nov 19, 2025
0.67
0.67
0.67
0.67
0.66
0.00%
0
0.00
Nov 18, 2025
0.67
0.67
0.67
0.67
0.66
0.00%
0
0.00
Nov 17, 2025
0.65
0.68
0.65
0.67
0.66
0.00%
276
0.56
Nov 14, 2025
0.65
0.67
0.65
0.67
0.66
0.00%
22
0.04
Nov 13, 2025
0.65
0.67
0.65
0.67
0.66
0.00%
800
1.58
Nov 12, 2025
0.67
0.67
0.67
0.67
0.66
0.00%
0
0.00
Nov 11, 2025
0.66
0.67
0.66
0.67
0.66
+1.53%
1,555
3.18
Nov 10, 2025
0.66
0.66
0.66
0.66
0.66
+1.55%
0
0.00
Nov 07, 2025
0.65
0.65
0.65
0.65
0.64
+4.03%
0
0.00
Nov 06, 2025
0.60
0.62
0.60
0.62
0.62
-3.13%
601
1.17
Nov 05, 2025
0.63
0.64
0.63
0.64
0.64
-4.48%
1,000
2.02
Nov 04, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Nov 03, 2025
0.67
0.67
0.67
0.67
0.67
-2.19%
0
0.00
Oct 31, 2025
0.64
0.69
0.64
0.69
0.68
+9.60%
4,000
8.41
Oct 30, 2025
0.63
0.63
0.63
0.63
0.62
0.00%
0
0.00
Oct 29, 2025
0.63
0.63
0.63
0.63
0.62
-2.34%
0
0.00
Oct 28, 2025
0.63
0.64
0.63
0.64
0.64
-1.54%
140
0.27
Oct 27, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Oct 24, 2025
0.65
0.65
0.65
0.65
0.65
-2.99%
0
0.00
Oct 23, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Oct 22, 2025
0.71
0.71
0.67
0.67
0.67
0.00%
70
0.13
Oct 21, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Oct 20, 2025
0.71
0.71
0.67
0.67
0.67
0.00%
300
0.50
Oct 17, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Oct 16, 2025
0.68
0.71
0.67
0.67
0.67
0.00%
1,251
2.16
Oct 15, 2025
0.67
0.67
0.67
0.67
0.67
-5.63%
1,495
2.69
Oct 14, 2025
0.69
0.71
0.69
0.71
0.71
-1.39%
13
0.02
Oct 13, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Oct 10, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Oct 09, 2025
0.74
0.74
0.72
0.72
0.72
-2.04%
2,778
4.97
Rows: