Education
About Us
Working with TipRanks
Follow Us
Muehlhan AG (DE:M4N)
HAMBURG:M4N
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Jan 15, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Jan 14, 2026
1.36
1.36
1.36
1.36
1.36
+2.26%
500
0.57
Jan 13, 2026
1.33
1.33
1.33
1.33
1.33
-9.52%
0
0.00
Jan 12, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
1,898
1.89
Jan 09, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
300
0.30
Jan 08, 2026
1.47
1.48
1.47
1.48
1.48
-1.33%
20
0.02
Jan 07, 2026
1.47
1.50
1.47
1.50
1.50
+1.35%
50
0.05
Jan 06, 2026
1.47
1.48
1.47
1.48
1.48
+0.68%
418
0.41
Jan 05, 2026
1.34
1.47
1.34
1.47
1.47
+12.21%
3,702
3.80
Jan 02, 2026
1.31
1.31
1.31
1.31
1.31
-12.67%
0
0.00
Jan 01, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Dec 31, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Dec 30, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
465
0.45
Dec 29, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
1,325
1.32
Dec 24, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Dec 23, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Dec 22, 2025
1.51
1.51
1.50
1.50
1.50
+2.74%
390
0.39
Dec 19, 2025
1.45
1.46
1.45
1.46
1.46
+0.69%
175
0.18
Dec 18, 2025
1.45
1.46
1.45
1.45
1.45
0.00%
710
0.72
Dec 17, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Dec 16, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Dec 15, 2025
1.45
1.45
1.45
1.45
1.45
+3.57%
0
0.00
Dec 12, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
400
0.39
Dec 11, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
390
0.39
Dec 10, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Dec 09, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Dec 08, 2025
1.40
1.45
1.40
1.40
1.40
-0.71%
3,096
2.96
Dec 05, 2025
1.40
1.41
1.40
1.41
1.41
+0.71%
820
0.79
Dec 04, 2025
1.40
1.40
1.40
1.40
1.40
-1.41%
0
0.00
Dec 03, 2025
1.40
1.42
1.40
1.42
1.42
+1.43%
300
0.26
Dec 02, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Dec 01, 2025
1.26
1.40
1.26
1.40
1.40
-1.41%
2,280
2.07
Nov 28, 2025
1.01
1.42
1.01
1.42
1.42
+42.00%
6,034
6.01
Nov 27, 2025
1.31
1.35
1.00
1.00
1.00
-23.66%
5,974
6.57
Nov 26, 2025
1.31
1.31
1.31
1.31
1.31
+0.77%
0
0.00
Nov 25, 2025
1.35
1.35
1.30
1.30
1.30
-3.70%
1,721
1.95
Nov 24, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
1,000
1.10
Nov 21, 2025
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
Nov 20, 2025
1.34
1.36
1.34
1.36
1.36
+1.49%
4,300
5.13
Nov 19, 2025
1.34
1.34
1.34
1.34
1.34
-1.47%
0
0.00
Nov 18, 2025
1.34
1.36
1.34
1.36
1.36
+4.62%
20
0.02
Nov 17, 2025
1.30
1.30
1.30
1.30
1.30
-6.47%
0
0.00
Nov 14, 2025
1.38
1.39
1.38
1.39
1.39
-0.71%
1
<0.01
Nov 13, 2025
1.38
1.40
1.38
1.40
1.40
+1.45%
5,300
6.70
Nov 12, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Nov 11, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Nov 10, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
375
0.48
Nov 07, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
1,250
1.63
Nov 06, 2025
1.38
1.38
1.38
1.38
1.38
-5.48%
0
0.00
Rows: