tiprankstipranks
Muehlhan AG (DE:M4N)
HAMBURG:M4N
Germany Market
M4N
Muehlhan AG
RESEARCH TOOLSreports
Want to see DE:M4N full AI Analyst Report?

Muehlhan AG (M4N) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
367
0.64
May 15, 2026
1.36
1.36
1.36
1.36
1.36
-4.23%
0
0.00
May 14, 2026
1.42
1.42
1.42
1.42
1.42
+4.41%
300
0.40
May 13, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
May 12, 2026
1.36
1.36
1.36
1.36
1.36
-1.45%
1,200
1.66
May 11, 2026
1.36
1.38
1.36
1.38
1.38
+7.81%
667
0.93
May 08, 2026
1.28
1.28
1.28
1.28
1.28
-7.25%
500
0.68
May 07, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
485
0.64
May 06, 2026
1.38
1.38
1.38
1.38
1.38
-5.48%
115
0.15
May 05, 2026
1.38
1.46
1.38
1.46
1.46
+5.80%
80
0.10
May 04, 2026
1.38
1.38
1.38
1.38
1.38
-7.38%
400
0.53
May 01, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Apr 30, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Apr 29, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Apr 28, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Apr 27, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
600
0.72
Apr 24, 2026
1.49
1.50
1.49
1.50
1.50
+0.67%
600
0.73
Apr 23, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
2,050
2.41
Apr 22, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Apr 21, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
0.00
Apr 20, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
1,524
1.84
Apr 17, 2026
1.48
1.49
1.48
1.49
1.49
+0.68%
209
0.25
Apr 16, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
0
0.00
Apr 15, 2026
1.48
1.49
1.48
1.49
1.49
+0.68%
115
0.13
Apr 14, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Apr 13, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
750
0.85
Apr 10, 2026
1.38
1.48
1.38
1.48
1.48
+7.25%
1,020
1.18
Apr 09, 2026
1.38
1.38
1.38
1.38
1.38
-8.61%
1,320
1.52
Apr 08, 2026
1.31
1.51
1.31
1.51
1.51
+20.80%
3,262
3.96
Apr 07, 2026
1.25
1.25
1.25
1.25
1.25
+1.63%
1,700
2.13
Apr 06, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 03, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.23
1.23
1.23
1.23
1.23
-10.87%
0
0.00
Apr 01, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
0
0.00
Mar 31, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 30, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 27, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 26, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 25, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
100
0.11
Mar 24, 2026
1.39
1.50
1.39
1.40
1.40
+0.72%
3,366
4.02
Mar 23, 2026
1.39
1.39
1.39
1.39
1.39
-5.44%
0
0.00
Mar 20, 2026
1.38
1.47
1.38
1.47
1.47
+6.52%
1,970
2.45
Mar 19, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Mar 18, 2026
1.38
1.38
1.38
1.38
1.38
-5.48%
0
0.00
Mar 17, 2026
1.38
1.46
1.38
1.46
1.46
0.00%
616
0.76
Mar 16, 2026
1.38
1.46
1.38
1.46
1.46
+5.80%
1,906
2.43
Mar 13, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Mar 12, 2026
1.38
1.38
1.38
1.38
1.38
-2.82%
0
0.00
Mar 11, 2026
1.26
1.42
1.26
1.42
1.42
+12.70%
1,000
1.29
Mar 10, 2026
1.26
1.26
1.26
1.26
1.26
-3.08%
0
0.00
Rows:
50