Education
About Us
Working with TipRanks
Follow Us
Muehlhan AG (DE:M4N)
HAMBURG:M4N
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Dec 22, 2025
1.51
1.51
1.50
1.50
1.50
+2.74%
390
0.39
Dec 19, 2025
1.45
1.46
1.45
1.46
1.46
+0.69%
175
0.18
Dec 18, 2025
1.45
1.46
1.45
1.45
1.45
0.00%
710
0.72
Dec 17, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Dec 16, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Dec 15, 2025
1.45
1.45
1.45
1.45
1.45
+3.57%
0
0.00
Dec 12, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
400
0.39
Dec 11, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
390
0.39
Dec 10, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Dec 09, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Dec 08, 2025
1.40
1.45
1.40
1.40
1.40
-0.71%
3,096
2.96
Dec 05, 2025
1.40
1.41
1.40
1.41
1.41
+0.71%
820
0.79
Dec 04, 2025
1.40
1.40
1.40
1.40
1.40
-1.41%
0
0.00
Dec 03, 2025
1.40
1.42
1.40
1.42
1.42
+1.43%
300
0.26
Dec 02, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Dec 01, 2025
1.26
1.40
1.26
1.40
1.40
-1.41%
2,280
2.07
Nov 28, 2025
1.01
1.42
1.01
1.42
1.42
+42.00%
6,034
6.01
Nov 27, 2025
1.31
1.35
1.00
1.00
1.00
-23.66%
5,974
6.57
Nov 26, 2025
1.31
1.31
1.31
1.31
1.31
+0.77%
0
0.00
Nov 25, 2025
1.35
1.35
1.30
1.30
1.30
-3.70%
1,721
1.95
Nov 24, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
1,000
1.10
Nov 21, 2025
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
Nov 20, 2025
1.34
1.36
1.34
1.36
1.36
+1.49%
4,300
5.13
Nov 19, 2025
1.34
1.34
1.34
1.34
1.34
-1.47%
0
0.00
Nov 18, 2025
1.34
1.36
1.34
1.36
1.36
+4.62%
20
0.02
Nov 17, 2025
1.30
1.30
1.30
1.30
1.30
-6.47%
0
0.00
Nov 14, 2025
1.38
1.39
1.38
1.39
1.39
-0.71%
1
<0.01
Nov 13, 2025
1.38
1.40
1.38
1.40
1.40
+1.45%
5,300
6.70
Nov 12, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Nov 11, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Nov 10, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
375
0.48
Nov 07, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
1,250
1.63
Nov 06, 2025
1.38
1.38
1.38
1.38
1.38
-5.48%
0
0.00
Nov 05, 2025
1.37
1.46
1.37
1.46
1.46
+5.80%
430
0.56
Nov 04, 2025
1.38
1.38
1.38
1.38
1.38
-2.82%
200
0.24
Nov 03, 2025
1.35
1.42
1.35
1.42
1.42
+5.19%
2,400
3.07
Oct 31, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
490
0.60
Oct 30, 2025
1.35
1.35
1.35
1.35
1.35
-0.74%
700
0.87
Oct 29, 2025
1.35
1.36
1.35
1.36
1.36
+0.74%
75
0.09
Oct 28, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Oct 27, 2025
1.34
1.37
1.34
1.35
1.35
+0.75%
5,610
7.53
Oct 24, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Oct 23, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Oct 22, 2025
1.36
1.40
1.34
1.34
1.34
-1.47%
1,366
1.53
Oct 21, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Oct 20, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
952
1.08
Oct 17, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
300
0.32
Oct 16, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
350
0.38
Oct 15, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Rows: