Education
About Us
Working with TipRanks
Follow Us
MeVis Medical Solutions AG (DE:M3V)
XETRA:M3V
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
24.00
24.20
24.00
24.20
24.20
-0.82%
2
0.01
Feb 04, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Feb 03, 2026
24.00
24.40
24.00
24.40
24.40
0.00%
2
0.01
Feb 02, 2026
24.40
24.40
24.40
24.40
24.40
+1.67%
0
0.00
Jan 30, 2026
25.40
25.40
24.00
24.00
24.00
-6.25%
882
6.46
Jan 29, 2026
25.80
25.80
25.60
25.60
25.60
0.00%
1,193
10.15
Jan 28, 2026
26.20
26.20
25.60
25.60
25.60
-1.54%
11
0.09
Jan 27, 2026
25.60
26.20
25.60
26.00
26.00
0.00%
99
0.84
Jan 26, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
2
0.02
Jan 23, 2026
25.60
26.00
25.60
26.00
26.00
0.00%
13
0.11
Jan 22, 2026
26.20
26.20
26.00
26.00
26.00
0.00%
74
0.59
Jan 21, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
6
0.05
Jan 20, 2026
26.20
26.20
26.00
26.00
26.00
0.00%
250
1.95
Jan 19, 2026
24.40
26.00
24.40
26.00
26.00
+4.84%
2,800
32.33
Jan 16, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Jan 15, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Jan 14, 2026
25.00
25.00
24.80
24.80
24.80
0.00%
4
0.04
Jan 13, 2026
24.60
24.80
24.60
24.80
24.80
0.00%
1
0.01
Jan 12, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Jan 09, 2026
24.80
24.80
24.60
24.80
24.80
+0.81%
218
2.27
Jan 08, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Jan 07, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Jan 06, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Jan 05, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
9
0.08
Jan 02, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Dec 31, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Dec 30, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Dec 29, 2025
25.00
25.00
24.20
24.60
24.60
0.00%
3
0.02
Dec 24, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Dec 23, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
140
1.12
Dec 22, 2025
24.80
24.80
24.60
24.60
24.60
-2.38%
118
0.95
Dec 19, 2025
25.20
25.20
25.20
25.20
25.20
0.00%
0
0.00
Dec 18, 2025
24.80
25.60
24.80
25.20
25.20
+2.44%
347
2.94
Dec 17, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Dec 16, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Dec 15, 2025
25.00
25.00
24.20
24.60
24.60
-3.15%
684
6.38
Dec 12, 2025
25.40
25.40
25.00
25.40
25.40
-1.55%
26
0.24
Dec 11, 2025
24.80
26.40
24.80
25.80
25.80
+4.88%
1,443
17.19
Dec 10, 2025
24.40
24.60
24.00
24.60
24.60
+1.65%
211
2.62
Dec 09, 2025
24.20
24.20
24.00
24.20
24.20
-2.42%
9
0.11
Dec 08, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
1
0.01
Dec 05, 2025
24.80
24.80
24.60
24.80
24.80
0.00%
204
2.64
Dec 04, 2025
25.00
25.00
24.40
24.80
24.80
0.00%
3
0.04
Dec 03, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Dec 02, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
202
2.61
Dec 01, 2025
24.40
24.80
24.40
24.80
24.80
0.00%
4
0.05
Nov 28, 2025
24.40
24.80
24.40
24.80
24.80
0.00%
2
0.02
Nov 27, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Nov 26, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
5
0.06
Nov 25, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Rows: