MeVis Medical Solutions AG (DE:M3V)
XETRA:M3V
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
23.00
23.00
23.00
23.00
23.00
+1.77%
0
0.00
Apr 07, 2026
22.80
22.80
22.60
22.60
22.60
+0.89%
1
<0.01
Apr 06, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 03, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 02, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
226
0.71
Apr 01, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Mar 31, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Mar 30, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Mar 27, 2026
22.40
22.40
22.20
22.20
22.20
-2.63%
209
0.66
Mar 26, 2026
22.80
23.00
22.80
22.80
22.80
0.00%
214
0.68
Mar 25, 2026
22.60
22.80
22.60
22.80
22.80
-0.87%
468
1.53
Mar 24, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Mar 23, 2026
23.40
23.40
23.00
23.00
23.00
-4.17%
190
0.63
Mar 20, 2026
25.40
25.40
24.00
24.00
24.00
-4.95%
337
1.13
Mar 19, 2026
26.00
26.20
26.00
26.20
25.25
+3.15%
44
0.15
Mar 18, 2026
26.60
26.60
25.40
25.40
24.48
-3.05%
299
1.01
Mar 17, 2026
26.20
26.20
26.20
26.20
25.25
-0.75%
0
0.00
Mar 16, 2026
26.40
26.40
26.40
26.40
25.44
0.00%
0
0.00
Mar 13, 2026
26.40
26.40
26.40
26.40
25.44
+0.76%
59
0.20
Mar 12, 2026
26.20
26.20
26.20
26.20
25.25
0.00%
0
0.00
Mar 11, 2026
26.20
26.20
26.20
26.20
25.25
+0.77%
0
0.00
Mar 10, 2026
26.00
26.80
26.00
26.00
25.06
+1.56%
10,220
59.31
Mar 09, 2026
24.80
25.60
24.80
25.60
24.67
+4.06%
600
3.61
Mar 06, 2026
24.60
24.60
24.20
24.60
23.71
-1.60%
175
1.07
Mar 05, 2026
24.80
25.00
24.80
25.00
24.09
0.00%
122
0.76
Mar 04, 2026
25.00
25.00
25.00
25.00
24.09
0.00%
0
0.00
Mar 03, 2026
25.00
25.00
25.00
25.00
24.09
0.00%
0
0.00
Mar 02, 2026
25.00
25.00
25.00
25.00
24.09
0.00%
0
0.00
Feb 27, 2026
25.00
25.00
25.00
25.00
24.09
0.00%
0
0.00
Feb 26, 2026
25.00
25.00
25.00
25.00
24.09
-0.79%
0
0.00
Feb 25, 2026
25.20
25.20
25.20
25.20
24.29
+0.80%
45
0.27
Feb 24, 2026
25.00
25.00
25.00
25.00
24.09
+0.81%
117
0.71
Feb 23, 2026
24.80
24.80
24.80
24.80
23.90
0.00%
0
0.00
Feb 20, 2026
24.80
25.00
24.80
24.80
23.90
+1.64%
3
0.02
Feb 19, 2026
24.60
24.60
24.40
24.40
23.52
-1.61%
202
1.24
Feb 18, 2026
25.60
25.60
24.80
24.80
23.90
-2.37%
941
6.37
Feb 17, 2026
25.40
25.40
25.40
25.40
24.48
+0.79%
160
1.10
Feb 16, 2026
25.00
25.20
25.00
25.20
24.29
+1.62%
81
0.56
Feb 13, 2026
24.60
24.80
24.60
24.80
23.90
+0.81%
42
0.29
Feb 12, 2026
24.60
24.60
24.60
24.60
23.71
+0.82%
0
0.00
Feb 11, 2026
24.60
24.60
24.40
24.40
23.52
0.00%
39
0.27
Feb 10, 2026
24.40
24.40
24.40
24.40
23.52
0.00%
0
0.00
Feb 09, 2026
24.60
24.60
24.40
24.40
23.52
0.00%
1
<0.01
Feb 06, 2026
24.40
24.40
24.40
24.40
23.52
+0.83%
0
0.00
Feb 05, 2026
24.00
24.20
24.00
24.20
23.32
-0.82%
2
0.01
Feb 04, 2026
24.40
24.40
24.40
24.40
23.52
0.00%
0
0.00
Feb 03, 2026
24.00
24.40
24.00
24.40
23.52
0.00%
2
0.01
Feb 02, 2026
24.40
24.40
24.40
24.40
23.52
+1.67%
0
0.00
Jan 30, 2026
25.40
25.40
24.00
24.00
23.13
-6.25%
882
6.48
Jan 29, 2026
25.80
25.80
25.60
25.60
24.67
0.00%
1,193
10.19
Rows: