Medical Properties Trust (DE:M3P)
FRANKFURT:M3P
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
3.96
3.96
3.96
3.96
3.96
-0.70%
0
0.00
Apr 06, 2026
3.99
3.99
3.95
3.99
3.99
0.00%
0
0.00
Apr 03, 2026
3.99
3.99
3.95
3.99
3.99
0.00%
0
0.00
Apr 02, 2026
3.95
3.99
3.95
3.99
3.99
-0.82%
750
1.01
Apr 01, 2026
4.02
4.02
4.02
4.02
4.02
+1.46%
0
0.00
Mar 31, 2026
3.97
3.97
3.97
3.97
3.97
+1.02%
0
0.00
Mar 30, 2026
3.93
3.93
3.93
3.93
3.93
-2.65%
0
0.00
Mar 27, 2026
4.02
4.06
4.02
4.03
4.03
+1.49%
300
0.41
Mar 26, 2026
3.97
3.97
3.97
3.97
3.97
+0.58%
0
0.00
Mar 25, 2026
3.95
3.95
3.95
3.95
3.95
+1.15%
10
0.01
Mar 24, 2026
3.91
3.91
3.91
3.91
3.91
-0.66%
0
0.00
Mar 23, 2026
3.96
3.96
3.93
3.93
3.93
-4.84%
345
0.45
Mar 20, 2026
4.05
4.13
4.05
4.13
4.13
+0.46%
114
0.15
Mar 19, 2026
4.15
4.15
4.11
4.11
4.11
-1.56%
1,200
1.61
Mar 18, 2026
4.18
4.18
4.18
4.18
4.18
+0.65%
0
0.00
Mar 17, 2026
4.15
4.15
4.15
4.15
4.15
-1.28%
0
0.00
Mar 16, 2026
4.20
4.20
4.20
4.20
4.20
+0.07%
0
0.00
Mar 13, 2026
4.32
4.32
4.20
4.20
4.20
-2.55%
28
0.04
Mar 12, 2026
4.17
4.47
4.17
4.31
4.31
-4.67%
0
0.00
Mar 11, 2026
4.60
4.60
4.60
4.60
4.52
-1.57%
0
0.00
Mar 10, 2026
4.67
4.67
4.67
4.67
4.59
+0.39%
0
0.00
Mar 09, 2026
4.62
4.66
4.62
4.66
4.58
-1.02%
800
0.97
Mar 06, 2026
4.70
4.70
4.70
4.70
4.62
+0.35%
0
0.00
Mar 05, 2026
4.69
4.69
4.69
4.69
4.61
-0.54%
1,087
1.34
Mar 04, 2026
4.72
4.81
4.71
4.71
4.63
-1.64%
228
0.28
Mar 03, 2026
4.80
4.85
4.72
4.79
4.71
-0.44%
100
0.12
Mar 02, 2026
4.88
4.88
4.81
4.81
4.73
-1.34%
1,110
1.41
Feb 27, 2026
4.85
4.97
4.85
4.88
4.79
-0.06%
0
0.00
Feb 26, 2026
4.82
4.88
4.82
4.88
4.80
+1.20%
350
0.44
Feb 25, 2026
4.81
4.89
4.81
4.82
4.74
-0.98%
3,200
4.28
Feb 24, 2026
4.87
4.87
4.87
4.87
4.79
+2.07%
0
0.00
Feb 23, 2026
4.77
4.77
4.77
4.77
4.69
-5.86%
0
0.00
Feb 20, 2026
5.07
5.07
5.07
5.07
4.98
+0.34%
0
0.00
Feb 19, 2026
4.51
5.35
4.49
5.05
4.97
+11.52%
3,220
4.43
Feb 18, 2026
4.55
4.59
4.53
4.53
4.45
-1.29%
0
0.00
Feb 17, 2026
4.60
4.60
4.57
4.59
4.51
-0.07%
0
0.00
Feb 16, 2026
4.59
4.59
4.59
4.59
4.51
+0.45%
0
0.00
Feb 13, 2026
4.66
4.70
4.57
4.57
4.49
-2.52%
0
0.00
Feb 12, 2026
4.78
4.80
4.69
4.69
4.61
-2.08%
220
0.29
Feb 11, 2026
4.67
4.80
4.67
4.79
4.71
+1.64%
200
0.27
Feb 10, 2026
4.54
4.71
4.54
4.71
4.63
+3.44%
260
0.35
Feb 09, 2026
4.46
4.56
4.46
4.56
4.48
+0.52%
0
0.00
Feb 06, 2026
4.44
4.53
4.44
4.53
4.45
+1.55%
0
0.00
Feb 05, 2026
4.41
4.47
4.39
4.46
4.39
+0.97%
0
0.00
Feb 04, 2026
4.37
4.50
4.37
4.42
4.34
+1.09%
0
0.00
Feb 03, 2026
4.32
4.40
4.29
4.37
4.30
+4.58%
0
0.00
Feb 02, 2026
4.18
4.18
4.18
4.18
4.11
-1.65%
0
0.00
Jan 30, 2026
4.20
4.25
4.20
4.25
4.18
+2.18%
1,448
1.53
Jan 29, 2026
4.17
4.19
4.16
4.16
4.09
-1.66%
1,469
1.55
Jan 28, 2026
4.23
4.23
4.23
4.23
4.16
-0.93%
0
0.00
Rows: