Education
About Us
Working with TipRanks
Follow Us
Medical Properties Trust (DE:M3P)
FRANKFURT:M3P
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
4.20
4.20
4.20
4.20
4.20
+0.07%
0
0.00
Mar 13, 2026
4.32
4.32
4.20
4.20
4.20
-2.55%
28
0.04
Mar 12, 2026
4.17
4.47
4.17
4.31
4.31
-4.67%
0
0.00
Mar 11, 2026
4.60
4.60
4.60
4.60
4.52
-1.57%
0
0.00
Mar 10, 2026
4.67
4.67
4.67
4.67
4.59
+0.39%
0
0.00
Mar 09, 2026
4.62
4.66
4.62
4.66
4.58
-1.02%
800
0.97
Mar 06, 2026
4.70
4.70
4.70
4.70
4.62
+0.35%
0
0.00
Mar 05, 2026
4.69
4.69
4.69
4.69
4.61
-0.54%
1,087
1.34
Mar 04, 2026
4.72
4.81
4.71
4.71
4.63
-1.64%
228
0.28
Mar 03, 2026
4.80
4.85
4.72
4.79
4.71
-0.44%
100
0.12
Mar 02, 2026
4.88
4.88
4.81
4.81
4.73
-1.34%
1,110
1.41
Feb 27, 2026
4.85
4.97
4.85
4.88
4.79
-0.06%
0
0.00
Feb 26, 2026
4.82
4.88
4.82
4.88
4.80
+1.20%
350
0.44
Feb 25, 2026
4.81
4.89
4.81
4.82
4.74
-0.98%
3,200
4.28
Feb 24, 2026
4.87
4.87
4.87
4.87
4.79
+2.07%
0
0.00
Feb 23, 2026
4.77
4.77
4.77
4.77
4.69
-5.86%
0
0.00
Feb 20, 2026
5.07
5.07
5.07
5.07
4.98
+0.34%
0
0.00
Feb 19, 2026
4.51
5.35
4.49
5.05
4.97
+11.52%
3,220
4.43
Feb 18, 2026
4.55
4.59
4.53
4.53
4.45
-1.29%
0
0.00
Feb 17, 2026
4.60
4.60
4.57
4.59
4.51
-0.07%
0
0.00
Feb 16, 2026
4.59
4.59
4.59
4.59
4.51
+0.45%
0
0.00
Feb 13, 2026
4.66
4.70
4.57
4.57
4.49
-2.52%
0
0.00
Feb 12, 2026
4.78
4.80
4.69
4.69
4.61
-2.08%
220
0.29
Feb 11, 2026
4.67
4.80
4.67
4.79
4.71
+1.64%
200
0.27
Feb 10, 2026
4.54
4.71
4.54
4.71
4.63
+3.44%
260
0.35
Feb 09, 2026
4.46
4.56
4.46
4.56
4.48
+0.52%
0
0.00
Feb 06, 2026
4.44
4.53
4.44
4.53
4.45
+1.55%
0
0.00
Feb 05, 2026
4.41
4.47
4.39
4.46
4.39
+0.97%
0
0.00
Feb 04, 2026
4.37
4.50
4.37
4.42
4.34
+1.09%
0
0.00
Feb 03, 2026
4.32
4.40
4.29
4.37
4.30
+4.58%
0
0.00
Feb 02, 2026
4.18
4.18
4.18
4.18
4.11
-1.65%
0
0.00
Jan 30, 2026
4.20
4.25
4.20
4.25
4.18
+2.18%
1,448
1.53
Jan 29, 2026
4.17
4.19
4.16
4.16
4.09
-1.66%
1,469
1.55
Jan 28, 2026
4.23
4.23
4.23
4.23
4.16
-0.93%
0
0.00
Jan 27, 2026
4.27
4.27
4.27
4.27
4.20
+0.48%
0
0.00
Jan 26, 2026
4.30
4.32
4.25
4.25
4.18
-2.32%
10,100
12.62
Jan 23, 2026
4.33
4.35
4.33
4.35
4.28
-1.63%
50
0.06
Jan 22, 2026
4.42
4.42
4.42
4.42
4.35
+1.09%
100
0.12
Jan 21, 2026
4.38
4.38
4.38
4.38
4.30
-1.24%
0
0.00
Jan 20, 2026
4.36
4.43
4.36
4.43
4.35
+0.67%
200
0.24
Jan 19, 2026
4.40
4.40
4.40
4.40
4.33
-0.41%
0
0.00
Jan 16, 2026
4.42
4.42
4.42
4.42
4.34
+0.84%
0
0.00
Jan 15, 2026
4.38
4.38
4.38
4.38
4.31
-3.32%
0
0.00
Jan 14, 2026
4.53
4.53
4.53
4.53
4.46
-2.86%
0
0.00
Jan 13, 2026
4.55
4.67
4.55
4.67
4.59
+2.55%
50
0.06
Jan 12, 2026
4.59
4.59
4.55
4.55
4.47
-2.46%
5,015
6.31
Jan 09, 2026
4.64
4.66
4.64
4.66
4.59
+2.41%
0
0.00
Jan 08, 2026
4.56
4.56
4.56
4.56
4.48
-2.06%
10,000
15.73
Jan 07, 2026
4.46
4.65
4.46
4.65
4.57
+7.00%
5,300
9.32
Jan 06, 2026
4.30
4.35
4.27
4.35
4.27
+0.38%
200
0.35
Rows: