Education
About Us
Working with TipRanks
Follow Us
Man Group PLC (DE:M3N)
FRANKFURT:M3N
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
0
0.00
Mar 16, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
700
0.34
Mar 13, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
0
0.00
Mar 12, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 11, 2026
2.96
2.96
2.88
2.88
2.88
-1.37%
5,465
2.60
Mar 10, 2026
2.92
2.92
2.92
2.92
2.92
+0.69%
0
0.00
Mar 09, 2026
2.98
2.98
2.90
2.90
2.90
-5.84%
700
0.34
Mar 06, 2026
3.08
3.08
3.08
3.08
3.08
-0.65%
0
0.00
Mar 05, 2026
3.10
3.10
3.06
3.10
3.10
0.00%
64,291
60.25
Mar 04, 2026
2.98
3.10
2.98
3.10
3.10
+2.65%
1,000
0.95
Mar 03, 2026
3.02
3.02
3.02
3.02
3.02
+1.34%
0
0.00
Mar 02, 2026
2.96
2.98
2.96
2.98
2.98
-1.32%
1,000
0.97
Feb 27, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
0
0.00
Feb 26, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Feb 25, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Feb 24, 2026
3.06
3.06
3.06
3.06
3.06
-1.29%
0
0.00
Feb 23, 2026
3.10
3.10
3.10
3.10
3.10
+0.65%
0
0.00
Feb 20, 2026
3.08
3.08
3.08
3.08
3.08
-2.53%
0
0.00
Feb 19, 2026
3.16
3.16
3.16
3.16
3.16
-1.25%
0
0.00
Feb 18, 2026
3.12
3.20
3.12
3.20
3.20
+4.58%
100
0.09
Feb 17, 2026
3.06
3.06
3.06
3.06
3.06
+0.66%
0
0.00
Feb 16, 2026
3.04
3.04
3.04
3.04
3.04
-1.30%
0
0.00
Feb 13, 2026
3.06
3.08
3.06
3.08
3.08
+2.67%
1,103
1.05
Feb 12, 2026
3.00
3.00
3.00
3.00
3.00
+2.04%
0
0.00
Feb 11, 2026
3.02
3.02
2.94
2.94
2.94
-2.00%
5,000
5.14
Feb 10, 2026
3.00
3.02
3.00
3.00
3.00
+0.67%
7,700
9.06
Feb 09, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
2,000
2.45
Feb 06, 2026
2.98
2.98
2.98
2.98
2.98
-1.97%
0
0.00
Feb 05, 2026
3.04
3.04
3.04
3.04
3.04
+0.66%
0
0.00
Feb 04, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
0
0.00
Feb 03, 2026
3.06
3.06
3.06
3.06
3.06
+2.68%
0
0.00
Feb 02, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
0
0.00
Jan 30, 2026
3.00
3.00
3.00
3.00
3.00
-1.96%
0
0.00
Jan 29, 2026
2.96
3.06
2.96
3.06
3.06
+3.38%
2,500
3.18
Jan 28, 2026
2.96
2.96
2.96
2.96
2.96
-1.33%
0
0.00
Jan 27, 2026
2.98
3.00
2.98
3.00
3.00
-1.32%
700
0.90
Jan 26, 2026
3.04
3.04
3.02
3.04
3.04
+1.33%
5,000
7.19
Jan 23, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Jan 22, 2026
2.98
2.98
2.98
2.98
2.98
+1.36%
0
0.00
Jan 21, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
0
0.00
Jan 20, 2026
3.02
3.02
2.96
2.96
2.96
-1.99%
5,000
7.96
Jan 19, 2026
3.02
3.02
3.02
3.02
3.02
-1.95%
1,742
2.90
Jan 16, 2026
3.08
3.08
3.08
3.08
3.08
+3.36%
0
0.00
Jan 15, 2026
2.98
2.98
2.98
2.98
2.98
+1.36%
0
0.00
Jan 14, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
0
0.00
Jan 13, 2026
2.96
2.96
2.96
2.96
2.96
+2.07%
0
0.00
Jan 12, 2026
2.90
2.90
2.90
2.90
2.90
+2.11%
0
0.00
Jan 09, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Jan 08, 2026
2.86
2.86
2.86
2.86
2.86
-0.69%
0
0.00
Jan 07, 2026
2.88
2.88
2.88
2.88
2.88
+7.46%
0
0.00
Rows: