tiprankstipranks
Maple Gold Mines Ltd (DE:M3G0)
FRANKFURT:M3G0
Germany Market
M3G0
Maple Gold Mines Ltd
RESEARCH TOOLSreports

Maple Gold Mines Ltd (M3G0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.53
1.54
1.53
1.54
1.54
-2.53%
0
0.00
Apr 09, 2026
1.53
1.58
1.52
1.58
1.58
+12.86%
1,700
20.08
Apr 08, 2026
1.40
1.40
1.40
1.40
1.40
-3.45%
0
0.00
Apr 07, 2026
1.45
1.45
1.45
1.45
1.45
+6.62%
0
0.00
Apr 06, 2026
1.36
1.47
1.36
1.36
1.36
0.00%
0
0.00
Apr 03, 2026
1.36
1.47
1.36
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.47
1.47
1.36
1.36
1.36
-8.11%
0
0.00
Apr 01, 2026
1.44
1.48
1.44
1.48
1.48
+13.85%
0
0.00
Mar 31, 2026
1.30
1.30
1.30
1.30
1.30
+3.17%
0
0.00
Mar 30, 2026
1.26
1.26
1.26
1.26
1.26
+2.44%
0
0.00
Mar 27, 2026
1.25
1.25
1.23
1.23
1.23
-5.38%
0
0.00
Mar 26, 2026
1.32
1.32
1.30
1.30
1.30
-1.52%
0
0.00
Mar 25, 2026
1.23
1.32
1.23
1.32
1.32
+7.32%
0
0.00
Mar 24, 2026
1.23
1.23
1.23
1.23
1.23
+5.13%
0
0.00
Mar 23, 2026
1.17
1.17
1.17
1.17
1.17
-4.88%
0
0.00
Mar 20, 2026
1.23
1.23
1.23
1.23
1.23
-9.56%
0
0.00
Mar 19, 2026
1.36
1.36
1.36
1.36
1.36
+1.49%
0
0.00
Mar 18, 2026
1.42
1.42
1.34
1.34
1.34
-8.84%
0
0.00
Mar 17, 2026
1.47
1.47
1.47
1.47
1.47
-3.29%
0
0.00
Mar 16, 2026
1.52
1.52
1.52
1.52
1.52
-5.59%
0
0.00
Mar 13, 2026
1.61
1.61
1.61
1.61
1.61
-1.23%
0
0.00
Mar 12, 2026
1.70
1.70
1.63
1.63
1.63
-7.91%
0
0.00
Mar 11, 2026
1.77
1.77
1.77
1.77
1.77
+4.12%
0
0.00
Mar 10, 2026
1.70
1.70
1.70
1.70
1.70
-2.86%
0
0.00
Mar 09, 2026
1.75
1.75
1.75
1.75
1.75
+4.17%
0
0.00
Mar 06, 2026
1.74
1.74
1.68
1.68
1.68
-6.15%
0
0.00
Mar 05, 2026
1.82
1.82
1.79
1.79
1.79
-1.65%
0
0.00
Mar 04, 2026
1.82
1.82
1.82
1.82
1.82
-3.70%
0
0.00
Mar 03, 2026
1.89
1.89
1.89
1.89
1.89
-1.56%
0
0.00
Mar 02, 2026
1.85
1.92
1.85
1.92
1.92
+4.92%
156
0.59
Feb 27, 2026
1.83
1.83
1.83
1.83
1.83
+1.67%
0
0.00
Feb 26, 2026
1.80
1.80
1.80
1.80
1.80
-1.04%
50
0.19
Feb 25, 2026
1.83
1.83
1.82
1.82
1.82
0.00%
200
0.77
Feb 24, 2026
1.82
1.82
1.82
1.82
1.82
+3.94%
0
0.00
Feb 23, 2026
1.70
1.75
1.70
1.75
1.75
+14.38%
1,000
4.12
Feb 20, 2026
1.53
1.53
1.53
1.53
1.53
+6.99%
0
0.00
Feb 19, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
0
0.00
Feb 18, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
0
0.00
Feb 17, 2026
1.50
1.50
1.43
1.43
1.43
-4.67%
0
0.00
Feb 16, 2026
1.50
1.50
1.50
1.50
1.50
+4.17%
0
0.00
Feb 13, 2026
1.43
1.44
1.43
1.44
1.44
-4.00%
1,000
4.41
Feb 12, 2026
1.51
1.51
1.50
1.50
1.50
-0.66%
0
0.00
Feb 11, 2026
1.50
1.51
1.50
1.51
1.51
+1.34%
0
0.00
Feb 10, 2026
1.49
1.49
1.49
1.49
1.49
+1.36%
0
0.00
Feb 09, 2026
1.47
1.47
1.47
1.47
1.47
+4.26%
0
0.00
Feb 06, 2026
1.40
1.41
1.40
1.41
1.41
-11.26%
0
0.00
Feb 05, 2026
1.59
1.59
1.59
1.59
1.59
+0.63%
0
0.00
Feb 04, 2026
1.58
1.58
1.58
1.58
1.58
+3.88%
0
0.00
Feb 03, 2026
1.52
1.52
1.52
1.52
1.52
+1.33%
0
0.00
Feb 02, 2026
1.49
1.50
1.49
1.50
1.50
0.00%
0
0.00
Rows:
50