Education
About Us
Working with TipRanks
Follow Us
Pyramid AG (DE:M3BK)
XETRA:M3BK
Time Period
3M
Events
Historical Prices
Rows:
Nov 21, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Nov 20, 2025
1.03
1.04
1.03
1.04
1.04
-8.60%
359
0.04
Nov 19, 2025
1.11
1.14
1.11
1.14
1.14
+3.64%
7,769
0.80
Nov 18, 2025
1.10
1.10
1.10
1.10
1.10
-3.25%
2,394
0.25
Nov 17, 2025
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Nov 14, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
1,089
0.11
Nov 13, 2025
1.18
1.24
1.10
1.15
1.15
+3.80%
4,139
0.43
Nov 12, 2025
1.11
1.11
1.11
1.11
1.10
-0.45%
1,600
0.16
Nov 11, 2025
1.12
1.12
1.11
1.11
1.11
0.00%
8,282
0.83
Nov 10, 2025
1.08
1.11
1.07
1.11
1.11
+2.78%
6,548
0.67
Nov 07, 2025
1.10
1.10
1.00
1.08
1.08
-2.26%
59,024
6.59
Nov 06, 2025
1.16
1.19
1.09
1.11
1.10
-3.91%
9,437
1.07
Nov 05, 2025
1.07
1.20
1.06
1.15
1.15
+4.55%
88,715
10.96
Nov 04, 2025
1.11
1.11
1.10
1.10
1.10
+5.77%
2,600
0.32
Nov 03, 2025
1.10
1.10
1.04
1.04
1.04
-1.89%
10,784
1.34
Oct 31, 2025
1.10
1.10
1.06
1.06
1.06
-0.93%
1,767
0.22
Oct 30, 2025
1.05
1.07
1.05
1.07
1.07
+0.94%
15,927
2.00
Oct 29, 2025
0.96
1.07
0.96
1.06
1.06
+7.94%
12,728
1.60
Oct 28, 2025
0.93
1.02
0.93
0.98
0.98
+3.37%
17,512
2.28
Oct 27, 2025
0.90
0.97
0.90
0.95
0.95
+0.42%
2,039
0.27
Oct 24, 2025
0.94
0.95
0.94
0.95
0.95
+1.72%
6,199
0.82
Oct 23, 2025
0.95
0.96
0.93
0.93
0.93
-5.10%
4,989
0.66
Oct 22, 2025
1.02
1.02
0.98
0.98
0.98
-7.11%
9,311
1.26
Oct 21, 2025
0.98
1.06
0.97
1.06
1.06
+4.46%
5,831
0.80
Oct 20, 2025
0.98
1.09
0.98
1.01
1.01
+1.41%
16,805
2.39
Oct 17, 2025
1.14
1.20
0.98
1.00
1.00
-15.95%
75,727
13.01
Oct 16, 2025
0.91
1.25
0.91
1.19
1.18
+39.41%
168,980
53.03
Oct 15, 2025
0.84
0.87
0.84
0.85
0.85
+0.71%
2,074
0.66
Oct 14, 2025
0.84
0.84
0.80
0.84
0.84
-1.86%
6,566
2.14
Oct 13, 2025
0.86
0.86
0.86
0.86
0.86
-2.49%
0
0.00
Oct 10, 2025
0.81
0.88
0.81
0.88
0.88
+2.80%
4,886
1.60
Oct 09, 2025
0.86
0.86
0.81
0.86
0.86
-4.67%
2,974
0.99
Oct 08, 2025
0.90
0.90
0.90
0.90
0.90
+0.67%
0
0.00
Oct 07, 2025
0.86
0.89
0.86
0.89
0.89
+1.82%
153
0.05
Oct 06, 2025
0.89
0.91
0.88
0.88
0.88
-2.44%
555
0.18
Oct 03, 2025
0.87
0.90
0.87
0.90
0.90
+7.40%
3,574
1.18
Oct 02, 2025
0.82
0.84
0.82
0.84
0.84
-2.78%
6,510
2.23
Oct 01, 2025
0.86
0.86
0.86
0.86
0.86
+1.65%
0
0.00
Sep 30, 2025
0.85
0.85
0.85
0.85
0.85
-2.30%
0
0.00
Sep 29, 2025
0.87
0.87
0.87
0.87
0.87
+2.36%
0
0.00
Sep 26, 2025
0.85
0.85
0.85
0.85
0.85
-2.75%
0
0.00
Sep 25, 2025
0.87
0.87
0.87
0.87
0.87
+1.40%
0
0.00
Rows: