Education
About Us
Working with TipRanks
Follow Us
Mgp Ingredients (DE:M1I)
NASDAQ:M1I
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
14.81
14.86
14.47
14.47
14.47
-4.49%
0
-
Mar 17, 2026
14.81
15.15
14.79
15.15
15.15
-1.81%
0
-
Mar 16, 2026
15.46
15.46
15.43
15.43
15.43
-0.52%
0
-
Mar 13, 2026
15.37
15.51
15.37
15.51
15.51
+1.27%
0
-
Mar 12, 2026
15.40
15.43
15.40
15.42
15.32
-0.32%
0
-
Mar 11, 2026
15.40
15.47
15.36
15.47
15.36
+1.71%
0
-
Mar 10, 2026
15.49
15.51
15.21
15.21
15.11
-1.30%
0
-
Mar 09, 2026
15.35
15.43
15.35
15.41
15.31
-2.40%
0
-
Mar 06, 2026
15.94
15.94
15.79
15.79
15.68
+0.64%
0
-
Mar 05, 2026
15.77
15.77
15.69
15.69
15.58
-0.13%
0
-
Mar 04, 2026
15.62
15.71
15.62
15.71
15.60
-0.95%
0
-
Mar 03, 2026
15.99
15.99
15.86
15.86
15.75
+1.08%
0
-
Mar 02, 2026
15.71
15.73
15.69
15.69
15.58
-3.15%
0
-
Feb 27, 2026
16.39
16.39
16.20
16.20
16.09
-16.84%
0
-
Feb 26, 2026
19.48
19.48
19.48
19.48
19.35
0.00%
0
-
Feb 25, 2026
21.48
21.52
19.48
19.48
19.35
-7.59%
0
-
Feb 24, 2026
21.18
21.18
21.08
21.08
20.94
-1.77%
0
-
Feb 23, 2026
21.46
21.48
21.46
21.46
21.31
+1.13%
0
-
Feb 20, 2026
21.38
21.40
21.22
21.22
21.08
-0.28%
0
-
Feb 19, 2026
21.32
21.32
21.28
21.28
21.14
-0.28%
0
-
Feb 18, 2026
21.36
21.42
21.34
21.34
21.19
+0.37%
0
-
Feb 17, 2026
21.34
21.36
21.26
21.26
21.12
-0.65%
0
-
Feb 16, 2026
21.38
21.40
21.38
21.40
21.25
+0.66%
0
-
Feb 13, 2026
21.36
21.36
21.26
21.26
21.12
-1.58%
0
-
Feb 12, 2026
21.74
21.74
21.60
21.60
21.45
-0.64%
0
-
Feb 11, 2026
21.70
21.74
21.70
21.74
21.59
+2.55%
0
-
Feb 10, 2026
21.30
21.30
21.20
21.20
21.06
-1.76%
0
-
Feb 09, 2026
21.80
21.80
21.58
21.58
21.43
+0.37%
0
-
Feb 06, 2026
21.54
21.56
21.50
21.50
21.35
-1.38%
0
-
Feb 05, 2026
21.98
21.98
21.80
21.80
21.65
+3.61%
0
-
Feb 04, 2026
21.14
21.14
21.04
21.04
20.90
+0.96%
0
-
Feb 03, 2026
20.88
20.88
20.84
20.84
20.70
+0.77%
0
-
Feb 02, 2026
20.48
20.68
20.48
20.68
20.54
0.00%
0
-
Jan 30, 2026
20.54
20.68
20.52
20.68
20.54
+3.92%
0
-
Jan 29, 2026
20.06
20.08
19.90
19.90
19.76
-1.97%
0
-
Jan 28, 2026
20.40
20.42
20.30
20.30
20.16
-0.88%
0
-
Jan 27, 2026
20.68
20.72
20.48
20.48
20.34
-0.97%
0
-
Jan 26, 2026
20.86
20.86
20.68
20.68
20.54
-0.96%
0
-
Jan 23, 2026
21.08
21.08
20.88
20.88
20.74
0.00%
0
-
Jan 22, 2026
20.96
21.02
20.88
20.88
20.74
+2.86%
0
-
Jan 21, 2026
20.32
20.34
20.30
20.30
20.16
+3.04%
0
-
Jan 20, 2026
19.79
19.79
19.70
19.70
19.57
-1.35%
0
-
Jan 19, 2026
19.97
20.00
19.97
19.97
19.83
-4.36%
0
-
Jan 16, 2026
21.08
21.08
20.88
20.88
20.74
-0.95%
0
-
Jan 15, 2026
21.16
21.16
21.08
21.08
20.94
+1.93%
0
-
Jan 14, 2026
20.66
20.68
20.66
20.68
20.54
-0.96%
0
-
Jan 13, 2026
21.00
21.00
20.88
20.88
20.74
+0.97%
0
-
Jan 12, 2026
20.72
20.72
20.68
20.68
20.54
+0.58%
0
-
Jan 09, 2026
20.88
20.88
20.56
20.56
20.42
+3.89%
0
-
Jan 08, 2026
20.12
20.14
19.79
19.79
19.66
-1.93%
0
-
Rows: