Mgp Ingredients (DE:M1I)
NASDAQ:M1I
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
15.90
15.90
15.90
15.90
15.90
+3.25%
0
-
Apr 09, 2026
15.50
15.50
15.40
15.40
15.40
-6.10%
0
-
Apr 08, 2026
16.40
16.40
16.40
16.40
16.40
+1.86%
0
-
Apr 07, 2026
16.30
16.30
16.10
16.10
16.10
+4.34%
0
-
Apr 06, 2026
15.43
15.48
15.43
15.43
15.43
0.00%
0
-
Apr 03, 2026
15.43
15.48
15.43
15.43
15.43
0.00%
0
-
Apr 02, 2026
15.44
15.48
15.43
15.43
15.43
-0.71%
0
-
Apr 01, 2026
15.70
15.70
15.54
15.54
15.54
-1.33%
0
-
Mar 31, 2026
15.89
15.94
15.75
15.75
15.75
-1.32%
0
-
Mar 30, 2026
15.94
15.98
15.94
15.96
15.96
+1.33%
0
-
Mar 27, 2026
15.70
15.75
15.60
15.75
15.75
-2.11%
0
-
Mar 26, 2026
15.78
16.09
15.67
16.09
16.09
+5.58%
0
-
Mar 25, 2026
15.30
15.30
15.24
15.24
15.24
+1.06%
0
-
Mar 24, 2026
14.56
15.08
14.52
15.08
15.08
+4.00%
0
-
Mar 23, 2026
13.89
14.50
13.89
14.50
14.50
+1.19%
0
-
Mar 20, 2026
14.47
14.50
14.33
14.33
14.33
-0.83%
0
-
Mar 19, 2026
14.33
14.45
14.33
14.45
14.45
-0.14%
0
-
Mar 18, 2026
14.81
14.86
14.47
14.47
14.47
-4.49%
0
-
Mar 17, 2026
14.81
15.15
14.79
15.15
15.15
-1.81%
0
-
Mar 16, 2026
15.46
15.46
15.43
15.43
15.43
-0.52%
0
-
Mar 13, 2026
15.37
15.51
15.37
15.51
15.51
+1.27%
0
-
Mar 12, 2026
15.40
15.43
15.40
15.42
15.32
-0.32%
0
-
Mar 11, 2026
15.40
15.47
15.36
15.47
15.36
+1.71%
0
-
Mar 10, 2026
15.49
15.51
15.21
15.21
15.11
-1.30%
0
-
Mar 09, 2026
15.35
15.43
15.35
15.41
15.31
-2.40%
0
-
Mar 06, 2026
15.94
15.94
15.79
15.79
15.68
+0.64%
0
-
Mar 05, 2026
15.77
15.77
15.69
15.69
15.58
-0.13%
0
-
Mar 04, 2026
15.62
15.71
15.62
15.71
15.60
-0.95%
0
-
Mar 03, 2026
15.99
15.99
15.86
15.86
15.75
+1.08%
0
-
Mar 02, 2026
15.71
15.73
15.69
15.69
15.58
-3.15%
0
-
Feb 27, 2026
16.39
16.39
16.20
16.20
16.09
-16.84%
0
-
Feb 26, 2026
19.48
19.48
19.48
19.48
19.35
0.00%
0
-
Feb 25, 2026
21.48
21.52
19.48
19.48
19.35
-7.59%
0
-
Feb 24, 2026
21.18
21.18
21.08
21.08
20.94
-1.77%
0
-
Feb 23, 2026
21.46
21.48
21.46
21.46
21.31
+1.13%
0
-
Feb 20, 2026
21.38
21.40
21.22
21.22
21.08
-0.28%
0
-
Feb 19, 2026
21.32
21.32
21.28
21.28
21.14
-0.28%
0
-
Feb 18, 2026
21.36
21.42
21.34
21.34
21.19
+0.37%
0
-
Feb 17, 2026
21.34
21.36
21.26
21.26
21.12
-0.65%
0
-
Feb 16, 2026
21.38
21.40
21.38
21.40
21.25
+0.66%
0
-
Feb 13, 2026
21.36
21.36
21.26
21.26
21.12
-1.58%
0
-
Feb 12, 2026
21.74
21.74
21.60
21.60
21.45
-0.64%
0
-
Feb 11, 2026
21.70
21.74
21.70
21.74
21.59
+2.55%
0
-
Feb 10, 2026
21.30
21.30
21.20
21.20
21.06
-1.76%
0
-
Feb 09, 2026
21.80
21.80
21.58
21.58
21.43
+0.37%
0
-
Feb 06, 2026
21.54
21.56
21.50
21.50
21.35
-1.38%
0
-
Feb 05, 2026
21.98
21.98
21.80
21.80
21.65
+3.61%
0
-
Feb 04, 2026
21.14
21.14
21.04
21.04
20.90
+0.96%
0
-
Feb 03, 2026
20.88
20.88
20.84
20.84
20.70
+0.77%
0
-
Feb 02, 2026
20.48
20.68
20.48
20.68
20.54
0.00%
0
-
Rows: