Education
About Us
Working with TipRanks
Follow Us
Mgp Ingredients (DE:M1I)
:M1I
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
20.68
20.70
20.18
20.18
20.18
-1.85%
0
-
Dec 18, 2025
20.98
21.00
20.56
20.56
20.56
-2.74%
0
-
Dec 17, 2025
21.54
21.54
21.14
21.14
21.14
+4.76%
0
-
Dec 16, 2025
21.36
21.38
20.18
20.18
20.18
-5.79%
0
-
Dec 15, 2025
21.86
21.88
21.42
21.42
21.42
-1.20%
0
-
Dec 12, 2025
22.12
22.16
21.68
21.68
21.68
+0.65%
0
-
Dec 11, 2025
22.08
22.08
21.54
21.54
21.54
+6.00%
0
-
Dec 10, 2025
20.60
20.62
20.32
20.32
20.32
+1.70%
0
-
Dec 09, 2025
20.30
20.30
19.98
19.98
19.98
-6.11%
0
-
Dec 08, 2025
21.28
21.28
21.28
21.28
21.28
+2.90%
0
-
Dec 05, 2025
20.82
20.82
20.68
20.68
20.68
+3.92%
0
-
Dec 04, 2025
20.14
20.14
19.90
19.90
19.90
+1.53%
0
-
Dec 03, 2025
19.72
19.75
19.60
19.60
19.60
+1.03%
0
-
Dec 02, 2025
19.49
19.51
19.40
19.40
19.40
+1.52%
0
-
Dec 01, 2025
19.31
19.31
19.11
19.11
19.11
-1.49%
0
-
Nov 28, 2025
19.43
19.46
19.40
19.40
19.40
+0.05%
0
-
Nov 27, 2025
19.40
19.41
19.39
19.39
19.39
+1.47%
0
-
Nov 26, 2025
19.23
19.24
19.11
19.11
19.11
+3.19%
0
-
Nov 25, 2025
18.61
18.61
18.52
18.52
18.52
-5.27%
0
-
Nov 24, 2025
19.53
19.55
19.51
19.55
19.55
+1.24%
0
-
Nov 21, 2025
19.32
19.41
19.31
19.31
19.31
-1.98%
0
-
Nov 20, 2025
19.70
19.71
19.70
19.70
19.70
-2.96%
0
-
Nov 19, 2025
20.34
20.34
20.30
20.30
20.30
-1.84%
0
-
Nov 18, 2025
20.76
20.80
20.68
20.68
20.68
-1.90%
0
-
Nov 17, 2025
21.24
21.26
21.08
21.08
21.08
-1.86%
0
-
Nov 14, 2025
21.72
21.74
21.48
21.48
21.48
-1.72%
0
-
Nov 13, 2025
22.18
22.18
21.96
21.96
21.86
+0.93%
0
-
Nov 12, 2025
22.00
22.02
21.86
21.86
21.76
+2.25%
0
-
Nov 11, 2025
21.70
21.70
21.48
21.48
21.38
+0.29%
0
-
Nov 10, 2025
21.60
21.62
21.52
21.52
21.42
+3.56%
0
-
Nov 07, 2025
21.20
21.20
20.88
20.88
20.78
-1.41%
0
-
Nov 06, 2025
21.38
21.38
21.28
21.28
21.18
+1.43%
0
-
Nov 05, 2025
21.30
21.32
21.08
21.08
20.98
+3.22%
0
-
Nov 04, 2025
20.44
20.52
20.42
20.52
20.42
+0.67%
0
-
Nov 03, 2025
20.62
20.68
20.48
20.48
20.38
+0.67%
0
-
Oct 31, 2025
20.58
20.58
20.44
20.44
20.34
-3.22%
0
-
Oct 30, 2025
20.94
21.22
20.88
21.22
21.12
-0.46%
0
-
Oct 29, 2025
19.84
21.42
19.70
21.42
21.32
+6.86%
0
-
Oct 28, 2025
19.86
20.14
19.70
20.14
20.05
-1.77%
0
-
Oct 27, 2025
20.72
20.72
20.48
20.60
20.50
+0.09%
0
-
Oct 24, 2025
20.74
20.74
20.68
20.68
20.58
+0.48%
0
-
Oct 23, 2025
20.82
20.82
20.68
20.68
20.58
-1.43%
0
-
Oct 22, 2025
21.22
21.22
21.08
21.08
20.98
+0.48%
0
-
Oct 21, 2025
21.06
21.08
21.04
21.08
20.98
+2.42%
0
-
Oct 20, 2025
20.78
20.78
20.68
20.68
20.58
+2.36%
0
-
Oct 17, 2025
20.22
20.30
20.14
20.30
20.20
+1.88%
0
-
Oct 16, 2025
20.00
20.04
20.00
20.02
19.93
+0.07%
0
-
Oct 15, 2025
20.08
20.10
20.08
20.10
20.01
+0.47%
0
-
Oct 14, 2025
20.32
20.32
20.10
20.10
20.01
-0.51%
0
-
Oct 13, 2025
20.38
20.42
20.30
20.30
20.20
-1.37%
0
-
Rows: