Education
About Us
Working with TipRanks
Follow Us
Mustek Limited (DE:M1B)
FRANKFURT:M1B
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.69
0.69
0.69
0.69
0.69
-4.86%
0
0.00
Mar 16, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
0
0.00
Mar 13, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
0.00
Mar 12, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
0
0.00
Mar 11, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
0
0.00
Mar 10, 2026
0.72
0.72
0.72
0.72
0.72
+3.60%
0
0.00
Mar 09, 2026
0.70
0.70
0.70
0.70
0.70
-2.80%
0
0.00
Mar 06, 2026
0.72
0.72
0.72
0.72
0.72
-2.05%
0
0.00
Mar 05, 2026
0.73
0.73
0.73
0.73
0.73
+2.10%
0
0.00
Mar 04, 2026
0.72
0.72
0.72
0.72
0.72
-5.92%
0
0.00
Mar 03, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Mar 02, 2026
0.76
0.76
0.76
0.76
0.76
-2.56%
0
0.00
Feb 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 26, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 25, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Feb 24, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 23, 2026
0.78
0.78
0.78
0.78
0.78
+2.65%
0
0.00
Feb 20, 2026
0.76
0.76
0.76
0.76
0.76
-2.58%
0
0.00
Feb 19, 2026
0.78
0.78
0.78
0.78
0.78
-6.63%
0
0.00
Feb 18, 2026
0.77
0.83
0.77
0.83
0.83
+7.79%
190
1,197.00
Feb 17, 2026
0.77
0.77
0.77
0.77
0.77
+4.05%
0
0.00
Feb 16, 2026
0.76
0.76
0.76
0.76
0.76
+2.70%
0
0.00
Feb 13, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
0
0.00
Feb 12, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
0.00
Feb 11, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
0
0.00
Feb 10, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
0
0.00
Feb 09, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
0
0.00
Feb 06, 2026
0.74
0.74
0.74
0.74
0.74
-0.67%
0
0.00
Feb 05, 2026
0.75
0.75
0.75
0.75
0.75
+3.47%
0
0.00
Feb 04, 2026
0.72
0.72
0.72
0.72
0.72
-4.00%
0
0.00
Feb 03, 2026
0.75
0.75
0.75
0.75
0.75
+2.74%
0
0.00
Feb 02, 2026
0.73
0.73
0.73
0.73
0.73
+2.10%
0
0.00
Jan 30, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
0.00
Jan 29, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Jan 28, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Jan 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 26, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Jan 23, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Jan 22, 2026
0.70
0.70
0.70
0.70
0.70
+26.13%
0
0.00
Jan 21, 2026
0.56
0.56
0.56
0.56
0.56
-27.92%
0
0.00
Jan 20, 2026
0.56
0.77
0.56
0.77
0.77
+13.24%
10
∞
Jan 19, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Jan 16, 2026
0.68
0.68
0.68
0.68
0.68
-4.90%
0
-
Jan 15, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
-
Jan 14, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
-
Jan 13, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
-
Jan 12, 2026
0.72
0.72
0.72
0.72
0.72
+1.42%
0
-
Jan 09, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
0
-
Jan 08, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Jan 07, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
-
Rows: