tiprankstipranks
Mustek Limited (DE:M1B)
FRANKFURT:M1B
Germany Market
M1B
Mustek Limited
RESEARCH TOOLSreports

Mustek Limited (M1B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Apr 07, 2026
0.70
0.70
0.70
0.70
0.70
-1.42%
0
0.00
Apr 06, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Apr 03, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.71
0.71
0.71
0.71
0.71
+1.44%
0
0.00
Apr 01, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 31, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Mar 30, 2026
0.70
0.70
0.69
0.69
0.69
+4.55%
6,435
2,027.03
Mar 27, 2026
0.66
0.66
0.66
0.66
0.66
-2.94%
0
0.00
Mar 26, 2026
0.68
0.68
0.68
0.68
0.68
+2.26%
0
0.00
Mar 25, 2026
0.67
0.67
0.67
0.67
0.67
-1.48%
0
0.00
Mar 24, 2026
0.68
0.68
0.68
0.68
0.68
+7.14%
0
0.00
Mar 23, 2026
0.63
0.63
0.63
0.63
0.63
-3.82%
0
0.00
Mar 20, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Mar 19, 2026
0.66
0.66
0.66
0.66
0.66
-1.50%
0
0.00
Mar 18, 2026
0.67
0.67
0.67
0.67
0.67
-2.92%
0
0.00
Mar 17, 2026
0.69
0.69
0.69
0.69
0.69
-4.86%
0
0.00
Mar 16, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
0
0.00
Mar 13, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
0.00
Mar 12, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
0
0.00
Mar 11, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
0
0.00
Mar 10, 2026
0.72
0.72
0.72
0.72
0.72
+3.60%
0
0.00
Mar 09, 2026
0.70
0.70
0.70
0.70
0.70
-2.80%
0
0.00
Mar 06, 2026
0.72
0.72
0.72
0.72
0.72
-2.05%
0
0.00
Mar 05, 2026
0.73
0.73
0.73
0.73
0.73
+2.10%
0
0.00
Mar 04, 2026
0.72
0.72
0.72
0.72
0.72
-5.92%
0
0.00
Mar 03, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Mar 02, 2026
0.76
0.76
0.76
0.76
0.76
-2.56%
0
0.00
Feb 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 26, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 25, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Feb 24, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 23, 2026
0.78
0.78
0.78
0.78
0.78
+2.65%
0
0.00
Feb 20, 2026
0.76
0.76
0.76
0.76
0.76
-2.58%
0
0.00
Feb 19, 2026
0.78
0.78
0.78
0.78
0.78
-6.63%
0
0.00
Feb 18, 2026
0.77
0.83
0.77
0.83
0.83
+7.79%
190
1,197.00
Feb 17, 2026
0.77
0.77
0.77
0.77
0.77
+4.05%
0
0.00
Feb 16, 2026
0.76
0.76
0.76
0.76
0.76
+2.70%
0
0.00
Feb 13, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
0
0.00
Feb 12, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
0.00
Feb 11, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
0
0.00
Feb 10, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
0
0.00
Feb 09, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
0
0.00
Feb 06, 2026
0.74
0.74
0.74
0.74
0.74
-0.67%
0
0.00
Feb 05, 2026
0.75
0.75
0.75
0.75
0.75
+3.47%
0
0.00
Feb 04, 2026
0.72
0.72
0.72
0.72
0.72
-4.00%
0
0.00
Feb 03, 2026
0.75
0.75
0.75
0.75
0.75
+2.74%
0
0.00
Feb 02, 2026
0.73
0.73
0.73
0.73
0.73
+2.10%
0
0.00
Jan 30, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
0.00
Jan 29, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Rows:
50