Momentum Metropolitan Holdings Limited (DE:M1A)
FRANKFURT:M1A
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.82
1.86
1.82
1.86
1.86
+7.39%
0
0.00
Apr 07, 2026
1.80
1.80
1.79
1.79
1.73
0.00%
0
0.00
Apr 06, 2026
1.79
1.79
1.78
1.79
1.73
0.00%
0
0.00
Apr 03, 2026
1.79
1.79
1.78
1.79
1.73
0.00%
0
0.00
Apr 02, 2026
1.78
1.79
1.78
1.79
1.73
0.00%
0
0.00
Apr 01, 2026
1.74
1.79
1.74
1.79
1.73
+2.85%
0
0.00
Mar 31, 2026
1.72
1.74
1.72
1.74
1.68
+1.20%
0
0.00
Mar 30, 2026
1.72
1.72
1.72
1.72
1.66
-1.71%
0
0.00
Mar 27, 2026
1.75
1.75
1.75
1.75
1.69
+0.53%
0
0.00
Mar 26, 2026
1.79
1.79
1.74
1.74
1.68
-3.33%
0
0.00
Mar 25, 2026
1.72
1.80
1.72
1.80
1.74
+5.26%
0
0.00
Mar 24, 2026
1.70
1.71
1.70
1.71
1.66
0.00%
0
0.00
Mar 23, 2026
1.64
1.71
1.64
1.71
1.66
+3.05%
0
0.00
Mar 20, 2026
1.74
1.74
1.66
1.66
1.61
-4.63%
0
0.00
Mar 19, 2026
1.74
1.74
1.74
1.74
1.68
-0.53%
0
0.00
Mar 18, 2026
1.81
1.81
1.75
1.75
1.69
-2.81%
0
0.00
Mar 17, 2026
1.81
1.81
1.80
1.80
1.74
0.00%
0
0.00
Mar 16, 2026
1.82
1.82
1.80
1.80
1.74
+1.16%
0
0.00
Mar 13, 2026
1.78
1.78
1.78
1.78
1.72
0.00%
0
0.00
Mar 12, 2026
1.83
1.83
1.78
1.78
1.72
-3.31%
0
0.00
Mar 11, 2026
1.85
1.85
1.84
1.84
1.78
-1.06%
0
0.00
Mar 10, 2026
1.75
1.86
1.75
1.86
1.80
+6.89%
0
0.00
Mar 09, 2026
1.74
1.74
1.74
1.74
1.68
-1.69%
0
0.00
Mar 06, 2026
1.94
1.94
1.77
1.77
1.71
-8.74%
500
33.44
Mar 05, 2026
1.94
1.94
1.94
1.94
1.88
0.00%
0
0.00
Mar 04, 2026
1.94
1.94
1.94
1.94
1.88
0.00%
0
0.00
Mar 03, 2026
2.06
2.06
1.94
1.94
1.88
-5.82%
0
0.00
Mar 02, 2026
2.04
2.06
2.04
2.06
1.99
0.00%
0
0.00
Feb 27, 2026
2.06
2.06
2.06
2.06
1.99
+0.96%
0
0.00
Feb 26, 2026
1.97
2.04
1.97
2.04
1.97
+3.03%
0
0.00
Feb 25, 2026
2.04
2.04
1.98
1.98
1.92
-2.94%
0
0.00
Feb 24, 2026
2.02
2.04
2.02
2.04
1.97
+0.97%
0
0.00
Feb 23, 2026
1.98
2.02
1.98
2.02
1.96
+2.04%
0
0.00
Feb 20, 2026
1.99
1.99
1.98
1.98
1.92
0.00%
0
0.00
Feb 19, 2026
2.04
2.04
1.98
1.98
1.92
-1.99%
0
0.00
Feb 18, 2026
2.02
2.02
2.02
2.02
1.96
+1.03%
0
0.00
Feb 17, 2026
1.98
2.00
1.98
2.00
1.94
+0.99%
0
0.00
Feb 16, 2026
1.94
1.98
1.94
1.98
1.92
+2.08%
0
0.00
Feb 13, 2026
1.96
1.96
1.94
1.94
1.88
-1.05%
0
0.00
Feb 12, 2026
1.95
1.96
1.95
1.96
1.90
+0.53%
0
0.00
Feb 11, 2026
1.95
1.95
1.95
1.95
1.89
0.00%
0
0.00
Feb 10, 2026
1.94
1.95
1.94
1.95
1.89
+0.53%
0
0.00
Feb 09, 2026
1.94
1.94
1.94
1.94
1.88
0.00%
0
0.00
Feb 06, 2026
1.94
1.94
1.94
1.94
1.88
0.00%
0
0.00
Feb 05, 2026
1.94
1.94
1.94
1.94
1.88
0.00%
0
0.00
Feb 04, 2026
1.97
1.97
1.94
1.94
1.88
-1.52%
0
0.00
Feb 03, 2026
1.95
1.97
1.95
1.97
1.91
+1.55%
0
0.00
Feb 02, 2026
1.94
1.94
1.94
1.94
1.88
0.00%
0
0.00
Jan 30, 2026
1.94
1.94
1.94
1.94
1.88
+0.48%
0
0.00
Jan 29, 2026
1.90
1.93
1.90
1.93
1.87
+2.13%
0
0.00
Rows: