Education
About Us
Working with TipRanks
Follow Us
Momentum Metropolitan Holdings Limited (DE:M1A)
FRANKFURT:M1A
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.80
1.99
1.80
1.80
1.80
+1.12%
0
0.00
Mar 16, 2026
1.82
1.82
1.80
1.80
1.80
+1.12%
0
0.00
Mar 13, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Mar 12, 2026
1.83
1.83
1.78
1.78
1.78
-3.21%
0
0.00
Mar 11, 2026
1.85
1.85
1.84
1.84
1.84
-1.13%
0
0.00
Mar 10, 2026
1.75
1.86
1.75
1.86
1.86
+6.90%
0
0.00
Mar 09, 2026
1.74
1.74
1.74
1.74
1.74
-1.69%
0
0.00
Mar 06, 2026
1.94
1.94
1.77
1.77
1.77
-8.76%
500
33.44
Mar 05, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Mar 04, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Mar 03, 2026
2.06
2.06
1.94
1.94
1.94
-5.83%
0
0.00
Mar 02, 2026
2.04
2.06
2.04
2.06
2.06
0.00%
0
0.00
Feb 27, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Feb 26, 2026
1.97
2.04
1.97
2.04
2.04
+3.03%
0
0.00
Feb 25, 2026
2.04
2.04
1.98
1.98
1.98
-2.94%
0
0.00
Feb 24, 2026
2.02
2.04
2.02
2.04
2.04
+0.99%
0
0.00
Feb 23, 2026
1.98
2.02
1.98
2.02
2.02
+2.02%
0
0.00
Feb 20, 2026
1.99
1.99
1.98
1.98
1.98
0.00%
0
0.00
Feb 19, 2026
2.04
2.04
1.98
1.98
1.98
-1.98%
0
0.00
Feb 18, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
0
0.00
Feb 17, 2026
1.98
2.00
1.98
2.00
2.00
+1.01%
0
0.00
Feb 16, 2026
1.94
1.98
1.94
1.98
1.98
+2.06%
0
0.00
Feb 13, 2026
1.96
1.96
1.94
1.94
1.94
-1.02%
0
0.00
Feb 12, 2026
1.95
1.96
1.95
1.96
1.96
+0.51%
0
0.00
Feb 11, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Feb 10, 2026
1.94
1.95
1.94
1.95
1.95
+0.52%
0
0.00
Feb 09, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Feb 06, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Feb 05, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Feb 04, 2026
1.97
1.97
1.94
1.94
1.94
-1.52%
0
0.00
Feb 03, 2026
1.95
1.97
1.95
1.97
1.97
+1.55%
0
0.00
Feb 02, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Jan 30, 2026
1.94
1.94
1.94
1.94
1.94
+0.52%
0
0.00
Jan 29, 2026
1.90
1.93
1.90
1.93
1.93
+2.12%
0
0.00
Jan 28, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Jan 27, 2026
1.93
1.93
1.89
1.89
1.89
-2.07%
0
0.00
Jan 26, 2026
1.90
1.93
1.90
1.93
1.93
+1.05%
0
0.00
Jan 23, 2026
1.92
1.92
1.91
1.91
1.91
0.00%
0
0.00
Jan 22, 2026
1.86
1.91
1.86
1.91
1.91
+2.14%
0
0.00
Jan 21, 2026
1.84
1.87
1.84
1.87
1.87
+1.08%
0
0.00
Jan 20, 2026
1.89
1.89
1.85
1.85
1.85
-1.60%
0
0.00
Jan 19, 2026
1.85
1.88
1.85
1.88
1.88
-0.53%
0
0.00
Jan 16, 2026
1.91
1.91
1.89
1.89
1.89
-1.05%
0
0.00
Jan 15, 2026
1.87
1.91
1.87
1.91
1.91
+0.53%
0
0.00
Jan 14, 2026
1.90
1.90
1.90
1.90
1.90
-1.04%
0
0.00
Jan 13, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Jan 12, 2026
1.92
1.92
1.92
1.92
1.92
-0.52%
0
0.00
Jan 09, 2026
1.94
1.94
1.93
1.93
1.93
0.00%
0
0.00
Jan 08, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Jan 07, 2026
1.91
1.93
1.91
1.93
1.93
-1.03%
0
0.00
Rows: