Education
About Us
Working with TipRanks
Follow Us
Metacon AB (DE:M16)
FRANKFURT:M16
Time Period
3M
Events
Historical Prices
Rows:
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Jun 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
0
0.00
Jun 06, 2025
0.02
0.02
0.02
0.02
0.02
+36.36%
0
0.00
Jun 05, 2025
0.01
0.01
0.01
0.01
0.01
-47.62%
0
0.00
Jun 02, 2025
<0.01
0.02
<0.01
0.02
0.02
+110.00%
2,000
0.10
May 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 22, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
May 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 20, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
May 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 15, 2025
0.01
0.01
0.01
0.01
0.01
-40.00%
2,000
0.10
May 13, 2025
0.01
0.02
<0.01
0.02
0.02
-9.09%
2,043
0.10
May 12, 2025
0.01
0.02
0.01
0.02
0.02
+100.00%
22,043
1.08
May 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 08, 2025
0.01
0.01
0.01
0.01
0.01
-52.17%
0
0.00
May 07, 2025
0.01
0.02
0.01
0.02
0.02
+130.00%
52,000
2.66
May 06, 2025
0.01
0.01
0.01
0.01
0.01
-54.55%
0
0.00
May 05, 2025
0.01
0.02
0.01
0.02
0.02
+46.67%
5,329
0.27
Apr 30, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
202,356
12.46
Apr 29, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
230,000
18.27
Apr 28, 2025
<0.01
0.01
<0.01
0.01
0.01
+7.69%
250,000
28.99
Apr 22, 2025
<0.01
0.01
<0.01
0.01
0.01
-23.53%
4,209
0.49
Apr 16, 2025
<0.01
0.02
<0.01
0.02
0.02
+41.67%
2,000
0.23
Apr 11, 2025
<0.01
0.02
<0.01
0.01
0.01
+9.09%
110,000
16.23
Apr 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
50,000
8.35
Apr 09, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
41,869
7.87
Apr 08, 2025
<0.01
0.01
<0.01
0.01
0.01
-15.38%
10,000
1.94
Mar 31, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
7,644
1.52
Mar 27, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
79,234
20.95
Mar 18, 2025
<0.01
0.01
<0.01
0.01
0.01
+8.33%
31,697
9.67
Rows: