Education
About Us
Working with TipRanks
Follow Us
Metacon AB (DE:M16)
FRANKFURT:M16
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-52.63%
0
0.00
Mar 02, 2026
0.02
0.04
0.02
0.04
0.04
+111.11%
21,833
5.24
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-53.85%
0
0.00
Feb 18, 2026
0.02
0.04
0.02
0.04
0.04
+85.71%
3,820
0.93
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
900
0.22
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-19.05%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+31.25%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-57.14%
0
0.00
Feb 03, 2026
0.02
0.04
0.02
0.04
0.04
+94.44%
6,750
1.69
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-24.00%
0
0.00
Jan 29, 2026
0.02
0.03
0.02
0.03
0.03
+47.06%
7,500
1.93
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-55.26%
0
0.00
Jan 27, 2026
0.02
0.04
0.02
0.04
0.04
+26.67%
25,003
7.18
Jan 26, 2026
0.02
0.03
0.02
0.03
0.03
+50.00%
3,000
0.87
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
0
0.00
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
0.00
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-35.00%
0
0.00
Jan 16, 2026
0.03
0.05
0.03
0.04
0.04
+48.15%
8,913
2.54
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
0
0.00
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-35.00%
0
0.00
Jan 05, 2026
0.03
0.04
0.03
0.04
0.04
+48.15%
1,748
0.25
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows: