Education
About Us
Working with TipRanks
Follow Us
M1 Kliniken AG (DE:M12)
XETRA:M12
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
15.20
15.20
14.80
14.86
14.86
-2.88%
4,615
1.04
Mar 12, 2026
15.40
15.46
15.30
15.30
15.30
-1.03%
709
0.16
Mar 11, 2026
15.88
15.88
15.44
15.46
15.46
-2.52%
1,382
0.30
Mar 10, 2026
15.18
16.14
15.18
15.86
15.86
+4.48%
4,760
1.04
Mar 09, 2026
15.58
15.58
15.18
15.18
15.18
-2.32%
5,578
1.07
Mar 06, 2026
15.80
15.86
15.50
15.54
15.54
-2.14%
3,745
0.69
Mar 05, 2026
15.94
16.04
15.76
15.88
15.88
-0.13%
4,996
0.92
Mar 04, 2026
16.36
16.40
15.90
15.90
15.90
-3.64%
5,110
0.92
Mar 03, 2026
17.00
17.00
16.44
16.50
16.50
-1.79%
4,129
0.71
Mar 02, 2026
17.00
17.30
16.80
16.80
16.80
-2.55%
2,863
0.48
Feb 27, 2026
16.38
17.36
16.38
17.24
17.24
+5.12%
6,875
1.12
Feb 26, 2026
16.02
16.40
16.02
16.40
16.40
+2.37%
1,873
0.30
Feb 25, 2026
16.24
16.54
16.00
16.02
16.02
+0.13%
2,140
0.31
Feb 24, 2026
15.92
16.48
15.92
16.00
16.00
-0.62%
1,148
0.16
Feb 23, 2026
16.00
16.22
15.98
16.10
16.10
+0.75%
2,711
0.38
Feb 20, 2026
15.80
15.98
15.52
15.98
15.98
-0.50%
4,627
0.61
Feb 19, 2026
16.18
16.18
15.80
16.06
16.06
-0.74%
2,862
0.34
Feb 18, 2026
16.40
16.72
16.10
16.18
16.18
-0.86%
9,076
1.02
Feb 17, 2026
16.20
16.40
16.18
16.32
16.32
-1.57%
741
0.08
Feb 16, 2026
16.60
16.62
16.18
16.18
16.18
-2.41%
15,999
1.80
Feb 13, 2026
16.46
16.76
16.44
16.58
16.58
-0.60%
1,964
0.22
Feb 12, 2026
16.52
16.68
16.50
16.68
16.68
-0.12%
238
0.03
Feb 11, 2026
16.80
16.90
16.50
16.70
16.70
-0.95%
3,498
0.39
Feb 10, 2026
17.04
17.36
16.84
16.86
16.86
-1.40%
3,017
0.33
Feb 09, 2026
17.08
17.26
16.92
17.10
17.10
0.00%
9,026
1.01
Feb 06, 2026
16.42
17.14
16.42
17.10
17.10
+4.14%
2,155
0.24
Feb 05, 2026
17.04
17.04
16.42
16.42
16.42
-4.42%
10,947
1.24
Feb 04, 2026
17.44
17.50
17.02
17.18
17.18
-1.26%
1,499
0.17
Feb 03, 2026
17.76
17.76
17.22
17.40
17.40
-2.90%
1,331
0.15
Feb 02, 2026
18.12
18.20
17.22
17.92
17.92
-2.40%
6,805
0.74
Jan 30, 2026
16.96
18.36
16.94
18.36
18.36
+8.77%
13,199
1.42
Jan 29, 2026
17.02
17.22
16.88
16.88
16.88
-1.75%
2,956
0.32
Jan 28, 2026
17.00
17.18
17.00
17.18
17.18
-0.12%
1,019
0.11
Jan 27, 2026
17.16
17.30
17.04
17.20
17.20
+0.23%
819
0.09
Jan 26, 2026
17.04
17.26
16.98
17.16
17.16
-0.58%
2,817
0.29
Jan 23, 2026
16.86
17.28
16.86
17.26
17.26
+0.70%
1,191
0.12
Jan 22, 2026
16.90
17.14
16.80
17.14
17.14
+0.59%
1,860
0.18
Jan 21, 2026
17.16
17.16
16.82
17.04
17.04
-0.58%
2,292
0.21
Jan 20, 2026
17.10
17.16
16.98
17.14
17.14
-1.49%
6,233
0.58
Jan 19, 2026
17.38
17.42
17.10
17.40
17.40
+0.35%
2,119
0.19
Jan 16, 2026
17.46
17.46
17.00
17.34
17.34
0.00%
1,420
0.13
Jan 15, 2026
17.66
17.66
17.14
17.34
17.34
-2.36%
3,641
0.32
Jan 14, 2026
18.00
18.00
17.56
17.76
17.76
-1.77%
4,347
0.38
Jan 13, 2026
18.62
18.62
18.08
18.08
18.08
-3.83%
4,552
0.38
Jan 12, 2026
18.74
18.80
18.62
18.80
18.80
+1.40%
4,356
0.36
Jan 09, 2026
18.60
18.76
18.32
18.54
18.54
-0.32%
5,692
0.44
Jan 08, 2026
18.78
18.90
18.60
18.60
18.60
-0.53%
2,343
0.18
Jan 07, 2026
18.50
18.78
18.48
18.70
18.70
+1.63%
5,393
0.42
Jan 06, 2026
18.40
18.48
18.36
18.40
18.40
0.00%
1,047
0.08
Jan 05, 2026
18.16
18.74
17.96
18.40
18.40
+1.32%
4,535
0.34
Rows: