M1 Kliniken AG (DE:M12)
XETRA:M12
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
15.22
15.28
14.98
15.28
15.28
+0.66%
3,605
0.89
Apr 06, 2026
15.18
15.20
14.86
15.18
15.18
0.00%
0
0.00
Apr 03, 2026
15.18
15.20
14.86
15.18
15.18
0.00%
0
0.00
Apr 02, 2026
14.86
15.20
14.86
15.18
15.18
+2.29%
2,189
0.52
Apr 01, 2026
14.84
14.84
14.68
14.84
14.84
+0.82%
250
0.06
Mar 31, 2026
14.42
14.86
14.32
14.72
14.72
+2.08%
10,075
2.40
Mar 30, 2026
13.98
14.52
13.98
14.42
14.42
+3.44%
7,598
1.80
Mar 27, 2026
13.96
14.08
13.62
13.94
13.94
-0.43%
6,472
1.51
Mar 26, 2026
14.86
14.86
13.86
14.00
14.00
-5.53%
7,355
1.77
Mar 25, 2026
14.20
14.82
14.10
14.82
14.82
+4.07%
4,910
1.18
Mar 24, 2026
14.62
14.62
14.04
14.24
14.24
-2.86%
2,946
0.71
Mar 23, 2026
14.40
15.38
14.20
14.66
14.66
+0.83%
12,460
3.12
Mar 20, 2026
14.36
14.54
14.32
14.54
14.54
+0.14%
3,530
0.87
Mar 19, 2026
14.88
14.88
14.44
14.52
14.52
-3.07%
3,231
0.80
Mar 18, 2026
15.44
15.44
14.96
14.98
14.98
-2.60%
2,916
0.71
Mar 17, 2026
15.64
15.64
15.20
15.38
15.38
-0.90%
1,333
0.32
Mar 16, 2026
14.82
15.52
14.80
15.52
15.52
+4.44%
3,186
0.75
Mar 13, 2026
15.20
15.20
14.80
14.86
14.86
-2.88%
4,615
1.04
Mar 12, 2026
15.40
15.46
15.30
15.30
15.30
-1.03%
709
0.16
Mar 11, 2026
15.88
15.88
15.44
15.46
15.46
-2.52%
1,382
0.30
Mar 10, 2026
15.18
16.14
15.18
15.86
15.86
+4.48%
4,760
1.04
Mar 09, 2026
15.58
15.58
15.18
15.18
15.18
-2.32%
5,578
1.07
Mar 06, 2026
15.80
15.86
15.50
15.54
15.54
-2.14%
3,745
0.69
Mar 05, 2026
15.94
16.04
15.76
15.88
15.88
-0.13%
4,996
0.92
Mar 04, 2026
16.36
16.40
15.90
15.90
15.90
-3.64%
5,110
0.92
Mar 03, 2026
17.00
17.00
16.44
16.50
16.50
-1.79%
4,129
0.71
Mar 02, 2026
17.00
17.30
16.80
16.80
16.80
-2.55%
2,863
0.48
Feb 27, 2026
16.38
17.36
16.38
17.24
17.24
+5.12%
6,875
1.12
Feb 26, 2026
16.02
16.40
16.02
16.40
16.40
+2.37%
1,873
0.30
Feb 25, 2026
16.24
16.54
16.00
16.02
16.02
+0.13%
2,140
0.31
Feb 24, 2026
15.92
16.48
15.92
16.00
16.00
-0.62%
1,148
0.16
Feb 23, 2026
16.00
16.22
15.98
16.10
16.10
+0.75%
2,711
0.38
Feb 20, 2026
15.80
15.98
15.52
15.98
15.98
-0.50%
4,627
0.61
Feb 19, 2026
16.18
16.18
15.80
16.06
16.06
-0.74%
2,862
0.34
Feb 18, 2026
16.40
16.72
16.10
16.18
16.18
-0.86%
9,076
1.02
Feb 17, 2026
16.20
16.40
16.18
16.32
16.32
-1.57%
741
0.08
Feb 16, 2026
16.60
16.62
16.18
16.18
16.18
-2.41%
15,999
1.80
Feb 13, 2026
16.46
16.76
16.44
16.58
16.58
-0.60%
1,964
0.22
Feb 12, 2026
16.52
16.68
16.50
16.68
16.68
-0.12%
238
0.03
Feb 11, 2026
16.80
16.90
16.50
16.70
16.70
-0.95%
3,498
0.39
Feb 10, 2026
17.04
17.36
16.84
16.86
16.86
-1.40%
3,017
0.33
Feb 09, 2026
17.08
17.26
16.92
17.10
17.10
0.00%
9,026
1.01
Feb 06, 2026
16.42
17.14
16.42
17.10
17.10
+4.14%
2,155
0.24
Feb 05, 2026
17.04
17.04
16.42
16.42
16.42
-4.42%
10,947
1.24
Feb 04, 2026
17.44
17.50
17.02
17.18
17.18
-1.26%
1,499
0.17
Feb 03, 2026
17.76
17.76
17.22
17.40
17.40
-2.90%
1,331
0.15
Feb 02, 2026
18.12
18.20
17.22
17.92
17.92
-2.40%
6,805
0.74
Jan 30, 2026
16.96
18.36
16.94
18.36
18.36
+8.77%
13,199
1.42
Jan 29, 2026
17.02
17.22
16.88
16.88
16.88
-1.75%
2,956
0.32
Jan 28, 2026
17.00
17.18
17.00
17.18
17.18
-0.12%
1,019
0.11
Rows: