Education
About Us
Working with TipRanks
Follow Us
M1 Kliniken AG (DE:M12)
XETRA:M12
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
18.60
18.76
18.32
18.54
18.54
-0.32%
5,692
0.44
Jan 08, 2026
18.78
18.90
18.60
18.60
18.60
-0.53%
2,343
0.18
Jan 07, 2026
18.50
18.78
18.48
18.70
18.70
+1.63%
5,393
0.42
Jan 06, 2026
18.40
18.48
18.36
18.40
18.40
0.00%
1,047
0.08
Jan 05, 2026
18.16
18.74
17.96
18.40
18.40
+1.32%
4,535
0.34
Jan 02, 2026
18.82
19.02
18.16
18.16
18.16
-4.42%
9,965
0.75
Dec 31, 2025
19.00
19.00
17.96
19.00
19.00
0.00%
0
0.00
Dec 30, 2025
18.06
19.00
17.96
19.00
19.00
+4.40%
8,762
0.64
Dec 29, 2025
17.76
18.20
17.52
18.20
18.20
+1.90%
10,635
0.77
Dec 24, 2025
17.86
17.96
17.82
17.86
17.86
0.00%
0
0.00
Dec 23, 2025
17.90
17.96
17.82
17.86
17.86
+0.34%
4,526
0.33
Dec 22, 2025
17.72
18.14
17.62
17.80
17.80
+0.45%
3,750
0.27
Dec 19, 2025
17.78
17.82
17.72
17.72
17.72
0.00%
1,833
0.13
Dec 18, 2025
17.90
17.90
17.66
17.72
17.72
-0.67%
6,247
0.45
Dec 17, 2025
17.54
17.94
17.52
17.84
17.84
+0.79%
4,015
0.29
Dec 16, 2025
17.42
17.72
17.16
17.70
17.70
+1.84%
7,307
0.52
Dec 15, 2025
17.36
17.56
17.36
17.38
17.38
-0.11%
4,976
0.36
Dec 12, 2025
17.50
17.58
17.30
17.40
17.40
-1.25%
6,925
0.50
Dec 11, 2025
17.98
17.98
17.44
17.62
17.62
-2.33%
17,175
1.26
Dec 10, 2025
18.00
18.12
17.82
18.04
18.04
+0.89%
2,999
0.21
Dec 09, 2025
17.62
18.12
17.62
17.88
17.88
+0.11%
5,034
0.36
Dec 08, 2025
17.60
17.92
17.60
17.86
17.86
-2.08%
8,334
0.58
Dec 05, 2025
19.42
19.76
17.40
18.24
18.24
-5.59%
43,453
3.07
Dec 04, 2025
18.70
19.70
18.70
19.32
19.32
+3.21%
17,057
1.22
Dec 03, 2025
18.58
18.80
18.50
18.72
18.72
+1.96%
5,864
0.42
Dec 02, 2025
18.40
18.56
18.20
18.36
18.36
+0.22%
14,146
0.96
Dec 01, 2025
17.98
18.78
17.98
18.32
18.32
+1.44%
22,427
1.54
Nov 28, 2025
17.34
18.18
17.32
18.06
18.06
+3.91%
8,322
0.57
Nov 27, 2025
17.32
17.38
16.62
17.38
17.38
+0.12%
18,762
1.26
Nov 26, 2025
17.22
17.64
17.22
17.36
17.36
-0.34%
15,327
1.05
Nov 25, 2025
16.26
17.50
16.26
17.42
17.42
+7.66%
33,797
2.38
Nov 24, 2025
15.82
16.18
15.82
16.18
16.18
+1.76%
8,511
0.60
Nov 21, 2025
16.12
16.12
15.82
15.90
15.90
-3.17%
17,514
1.23
Nov 20, 2025
16.02
17.02
15.86
16.42
16.42
+3.27%
29,973
2.16
Nov 19, 2025
15.62
16.42
15.62
15.90
15.90
+1.92%
51,504
3.94
Nov 18, 2025
15.20
16.00
15.20
15.60
15.60
+0.39%
42,169
3.39
Nov 17, 2025
14.56
15.54
14.56
15.54
15.54
+5.71%
11,758
0.96
Nov 14, 2025
14.40
14.70
14.32
14.70
14.70
+2.08%
5,015
0.41
Nov 13, 2025
14.84
14.84
14.40
14.40
14.40
-1.77%
7,008
0.57
Nov 12, 2025
14.86
14.86
14.66
14.66
14.66
-0.14%
585
0.05
Nov 11, 2025
14.76
15.10
14.66
14.68
14.68
-0.81%
4,456
0.37
Nov 10, 2025
14.30
15.04
14.30
14.80
14.80
+3.50%
4,622
0.38
Nov 07, 2025
14.36
14.44
14.20
14.30
14.30
-0.56%
4,343
0.36
Nov 06, 2025
14.74
14.74
14.32
14.38
14.38
-0.55%
2,339
0.19
Nov 05, 2025
14.56
14.62
14.44
14.46
14.46
-1.36%
3,715
0.30
Nov 04, 2025
15.02
15.08
14.54
14.66
14.66
-3.17%
3,135
0.25
Nov 03, 2025
15.70
15.88
15.08
15.14
15.14
-4.66%
8,061
0.64
Oct 31, 2025
15.18
15.88
15.00
15.88
15.88
+5.44%
21,499
1.74
Oct 30, 2025
14.94
15.34
14.94
15.06
15.06
+3.01%
19,801
1.64
Oct 29, 2025
14.80
14.88
14.62
14.62
14.62
0.00%
3,551
0.29
Rows: