M1 Kliniken AG (DE:M12)
XETRA:M12
Want to see DE:M12 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
19.22
19.38
18.58
18.76
18.76
-3.30%
10,375
2.13
May 15, 2026
18.38
19.74
18.30
19.40
19.40
+4.41%
15,780
3.41
May 14, 2026
17.88
18.74
17.66
18.58
18.58
+3.57%
9,764
2.07
May 13, 2026
18.12
18.50
17.88
17.94
17.94
+0.22%
19,538
4.40
May 12, 2026
17.16
18.00
17.16
17.90
17.90
+4.07%
7,468
1.73
May 11, 2026
17.22
17.68
16.78
17.20
17.20
-0.92%
9,414
2.22
May 08, 2026
17.46
17.68
17.32
17.36
17.36
-2.47%
2,593
0.61
May 07, 2026
17.28
17.88
17.28
17.80
17.80
+1.83%
2,008
0.46
May 06, 2026
17.12
17.70
17.12
17.48
17.48
+1.86%
4,806
1.12
May 05, 2026
17.12
17.44
17.12
17.16
17.16
+0.23%
2,085
0.47
May 04, 2026
17.18
17.22
17.06
17.12
17.12
-1.61%
2,958
0.67
May 01, 2026
17.40
17.50
16.40
17.40
17.40
0.00%
0
0.00
Apr 30, 2026
16.66
17.50
16.40
17.40
17.40
+6.75%
12,573
2.89
Apr 29, 2026
16.36
16.54
16.30
16.30
16.30
-0.37%
7,155
1.61
Apr 28, 2026
16.40
16.52
16.20
16.36
16.36
+0.37%
5,974
1.36
Apr 27, 2026
16.36
16.48
16.20
16.30
16.30
+0.62%
1,572
0.36
Apr 24, 2026
16.22
16.38
16.14
16.20
16.20
-0.98%
4,878
1.13
Apr 23, 2026
16.22
16.66
16.14
16.36
16.36
-2.85%
10,547
2.51
Apr 22, 2026
16.08
17.16
16.08
16.84
16.84
+9.35%
14,823
3.71
Apr 21, 2026
15.08
15.40
14.82
15.40
15.40
+3.91%
4,222
1.07
Apr 20, 2026
15.00
15.20
14.82
14.82
14.82
-1.20%
886
0.22
Apr 17, 2026
15.18
15.24
15.00
15.00
15.00
0.00%
1,637
0.40
Apr 16, 2026
14.92
15.30
14.92
15.00
15.00
+0.81%
1,828
0.45
Apr 15, 2026
15.34
15.50
14.88
14.88
14.88
-1.20%
1,867
0.46
Apr 14, 2026
15.14
15.40
15.06
15.06
15.06
-0.53%
1,811
0.44
Apr 13, 2026
15.86
16.00
14.94
15.14
15.14
-3.32%
3,417
0.84
Apr 10, 2026
14.80
15.80
14.52
15.66
15.66
+7.55%
9,493
2.37
Apr 09, 2026
14.86
14.86
14.56
14.56
14.56
-1.75%
266
0.07
Apr 08, 2026
15.78
15.78
14.74
14.82
14.82
-3.01%
5,631
1.38
Apr 07, 2026
15.22
15.28
14.98
15.28
15.28
+0.66%
3,605
0.89
Apr 06, 2026
15.18
15.20
14.86
15.18
15.18
0.00%
0
0.00
Apr 03, 2026
15.18
15.20
14.86
15.18
15.18
0.00%
0
0.00
Apr 02, 2026
14.86
15.20
14.86
15.18
15.18
+2.29%
2,189
0.52
Apr 01, 2026
14.84
14.84
14.68
14.84
14.84
+0.82%
250
0.06
Mar 31, 2026
14.42
14.86
14.32
14.72
14.72
+2.08%
10,075
2.40
Mar 30, 2026
13.98
14.52
13.98
14.42
14.42
+3.44%
7,598
1.80
Mar 27, 2026
13.96
14.08
13.62
13.94
13.94
-0.43%
6,472
1.51
Mar 26, 2026
14.86
14.86
13.86
14.00
14.00
-5.53%
7,355
1.77
Mar 25, 2026
14.20
14.82
14.10
14.82
14.82
+4.07%
4,910
1.18
Mar 24, 2026
14.62
14.62
14.04
14.24
14.24
-2.86%
2,946
0.71
Mar 23, 2026
14.40
15.38
14.20
14.66
14.66
+0.83%
12,460
3.12
Mar 20, 2026
14.36
14.54
14.32
14.54
14.54
+0.14%
3,530
0.87
Mar 19, 2026
14.88
14.88
14.44
14.52
14.52
-3.07%
3,231
0.80
Mar 18, 2026
15.44
15.44
14.96
14.98
14.98
-2.60%
2,916
0.71
Mar 17, 2026
15.64
15.64
15.20
15.38
15.38
-0.90%
1,333
0.32
Mar 16, 2026
14.82
15.52
14.80
15.52
15.52
+4.44%
3,186
0.75
Mar 13, 2026
15.20
15.20
14.80
14.86
14.86
-2.88%
4,615
1.04
Mar 12, 2026
15.40
15.46
15.30
15.30
15.30
-1.03%
709
0.16
Mar 11, 2026
15.88
15.88
15.44
15.46
15.46
-2.52%
1,382
0.30
Mar 10, 2026
15.18
16.14
15.18
15.86
15.86
+4.48%
4,760
1.04
Rows: