Education
About Us
Working with TipRanks
Follow Us
Greenland Resources Inc. (DE:M0LY)
FRANKFURT:M0LY
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
1.17
1.17
1.15
1.15
1.15
-6.50%
117
0.03
Mar 04, 2026
1.15
1.23
1.10
1.23
1.23
0.00%
6,157
1.57
Mar 03, 2026
1.19
1.24
1.19
1.23
1.23
+6.96%
4,600
1.18
Mar 02, 2026
1.09
1.15
1.04
1.15
1.15
+11.65%
937
0.24
Feb 27, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 26, 2026
1.03
1.03
1.03
1.03
1.03
-6.36%
0
0.00
Feb 25, 2026
1.10
1.10
1.10
1.10
1.10
+12.82%
1,000
0.25
Feb 24, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 23, 2026
0.98
0.98
0.98
0.98
0.98
+2.63%
0
0.00
Feb 20, 2026
0.95
0.95
0.95
0.95
0.95
-3.55%
0
0.00
Feb 19, 2026
0.99
0.99
0.99
0.99
0.99
-4.37%
380
0.09
Feb 18, 2026
0.97
1.03
0.93
1.03
1.03
+5.10%
7,748
1.95
Feb 17, 2026
0.98
0.98
0.93
0.98
0.98
-11.71%
1,275
0.32
Feb 16, 2026
1.11
1.11
1.11
1.11
1.11
+7.77%
3,883
1.00
Feb 13, 2026
0.91
1.06
0.91
1.03
1.03
+8.42%
928
0.24
Feb 12, 2026
0.97
1.08
0.95
0.95
0.95
-3.06%
150
0.04
Feb 11, 2026
0.99
0.99
0.98
0.98
0.98
-2.97%
0
0.00
Feb 10, 2026
1.01
1.01
1.01
1.01
1.01
-5.61%
0
0.00
Feb 09, 2026
0.98
1.07
0.98
1.07
1.07
+1.90%
400
0.10
Feb 06, 2026
0.94
1.08
0.94
1.05
1.05
+9.38%
3,598
0.94
Feb 05, 2026
1.00
1.00
0.96
0.96
0.96
-17.24%
1,000
0.26
Feb 04, 2026
1.03
1.16
1.03
1.16
1.16
+12.62%
260
0.07
Feb 03, 2026
1.02
1.03
1.02
1.03
1.03
-2.83%
327
0.09
Feb 02, 2026
1.11
1.11
1.06
1.06
1.06
-5.36%
324
0.08
Jan 30, 2026
1.03
1.12
1.03
1.12
1.12
-5.88%
354
0.09
Jan 29, 2026
1.13
1.19
1.13
1.19
1.19
+1.71%
280
0.07
Jan 28, 2026
1.13
1.24
1.13
1.17
1.17
-12.03%
7,778
2.07
Jan 27, 2026
1.33
1.39
1.33
1.33
1.33
-0.75%
4,480
1.21
Jan 26, 2026
1.42
1.45
1.34
1.34
1.34
-3.60%
11,470
3.27
Jan 23, 2026
1.21
1.41
1.21
1.39
1.39
+7.75%
8,510
2.52
Jan 22, 2026
1.19
1.35
1.19
1.29
1.29
+10.26%
12,743
4.01
Jan 21, 2026
1.08
1.17
1.08
1.17
1.17
+7.34%
137
0.04
Jan 20, 2026
1.09
1.09
1.09
1.09
1.09
-6.84%
0
0.00
Jan 19, 2026
1.30
1.31
1.17
1.17
1.17
-4.88%
7,402
2.35
Jan 16, 2026
1.27
1.41
1.15
1.23
1.23
-1.60%
54,388
23.70
Jan 15, 2026
1.18
1.26
1.18
1.25
1.25
+1.63%
3,238
1.42
Jan 14, 2026
1.05
1.23
1.05
1.23
1.23
+17.14%
4,792
2.18
Jan 13, 2026
1.02
1.18
1.02
1.05
1.05
-15.32%
8,075
3.87
Jan 12, 2026
1.17
1.24
1.17
1.24
1.24
+16.98%
7,212
3.62
Jan 09, 2026
1.05
1.06
1.05
1.06
1.06
0.00%
3,000
1.53
Jan 08, 2026
1.00
1.12
1.00
1.06
1.06
+12.17%
4,250
2.22
Jan 07, 2026
1.04
1.04
0.95
0.95
0.95
+5.59%
2,700
1.45
Jan 06, 2026
0.87
0.91
0.87
0.90
0.90
+1.70%
0
0.00
Jan 05, 2026
0.88
0.88
0.88
0.88
0.88
+1.15%
1,500
0.81
Jan 02, 2026
0.87
0.87
0.87
0.87
0.87
+3.57%
0
0.00
Jan 01, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Dec 31, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Dec 30, 2025
0.84
0.84
0.84
0.84
0.84
-16.83%
0
0.00
Dec 29, 2025
1.01
1.01
1.01
1.01
1.01
+10.99%
555
0.30
Dec 26, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Rows: