Greenland Resources Inc. (DE:M0LY)
FRANKFURT:M0LY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.00
1.00
0.95
0.99
0.99
-0.40%
1,000
0.39
Apr 09, 2026
1.00
1.00
0.99
0.99
0.99
+6.20%
0
0.00
Apr 08, 2026
0.94
0.94
0.94
0.94
0.94
-12.03%
0
0.00
Apr 07, 2026
0.96
1.06
0.96
1.06
1.06
+12.59%
150
0.05
Apr 06, 2026
0.95
0.97
0.95
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.97
0.95
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.97
0.97
0.95
0.95
0.95
0.00%
0
0.00
Apr 01, 2026
0.93
0.96
0.93
0.95
0.95
+8.62%
1,777
0.63
Mar 31, 2026
0.87
0.87
0.87
0.87
0.87
-4.40%
0
0.00
Mar 30, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
0
0.00
Mar 27, 2026
0.90
0.90
0.90
0.90
0.90
-8.16%
0
0.00
Mar 26, 2026
0.97
0.98
0.97
0.98
0.98
+3.16%
0
0.00
Mar 25, 2026
0.93
0.95
0.93
0.95
0.95
-3.06%
0
0.00
Mar 24, 2026
0.88
0.98
0.88
0.98
0.98
+16.67%
200
0.07
Mar 23, 2026
0.84
0.84
0.84
0.84
0.84
-4.55%
0
0.00
Mar 20, 2026
0.88
0.88
0.88
0.88
0.88
-2.22%
0
0.00
Mar 19, 2026
0.90
0.90
0.90
0.90
0.90
-4.26%
0
0.00
Mar 18, 2026
0.93
0.94
0.93
0.94
0.94
-7.84%
0
0.00
Mar 17, 2026
0.94
1.02
0.94
1.02
1.02
+8.51%
1,000
0.35
Mar 16, 2026
0.94
0.94
0.94
0.94
0.94
-3.09%
300
0.11
Mar 13, 2026
0.97
0.97
0.97
0.97
0.97
-2.02%
0
0.00
Mar 12, 2026
1.00
1.00
0.99
0.99
0.99
-0.50%
0
0.00
Mar 11, 2026
1.00
1.00
1.00
1.00
1.00
+1.02%
0
0.00
Mar 10, 2026
0.99
0.99
0.99
0.99
0.99
-7.08%
0
0.00
Mar 09, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Mar 06, 2026
1.11
1.11
1.05
1.05
1.05
-8.70%
0
0.00
Mar 05, 2026
1.17
1.17
1.15
1.15
1.15
-6.50%
117
0.03
Mar 04, 2026
1.15
1.23
1.10
1.23
1.23
0.00%
6,157
1.57
Mar 03, 2026
1.19
1.24
1.19
1.23
1.23
+6.96%
4,600
1.18
Mar 02, 2026
1.09
1.15
1.04
1.15
1.15
+11.65%
937
0.24
Feb 27, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 26, 2026
1.03
1.03
1.03
1.03
1.03
-6.36%
0
0.00
Feb 25, 2026
1.10
1.10
1.10
1.10
1.10
+12.82%
1,000
0.25
Feb 24, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 23, 2026
0.98
0.98
0.98
0.98
0.98
+2.63%
0
0.00
Feb 20, 2026
0.95
0.95
0.95
0.95
0.95
-3.55%
0
0.00
Feb 19, 2026
0.99
0.99
0.99
0.99
0.99
-4.37%
380
0.09
Feb 18, 2026
0.97
1.03
0.93
1.03
1.03
+5.10%
7,748
1.95
Feb 17, 2026
0.98
0.98
0.93
0.98
0.98
-11.71%
1,275
0.32
Feb 16, 2026
1.11
1.11
1.11
1.11
1.11
+7.77%
3,883
1.00
Feb 13, 2026
0.91
1.06
0.91
1.03
1.03
+8.42%
928
0.24
Feb 12, 2026
0.97
1.08
0.95
0.95
0.95
-3.06%
150
0.04
Feb 11, 2026
0.99
0.99
0.98
0.98
0.98
-2.97%
0
0.00
Feb 10, 2026
1.01
1.01
1.01
1.01
1.01
-5.61%
0
0.00
Feb 09, 2026
0.98
1.07
0.98
1.07
1.07
+1.90%
400
0.10
Feb 06, 2026
0.94
1.08
0.94
1.05
1.05
+9.38%
3,598
0.94
Feb 05, 2026
1.00
1.00
0.96
0.96
0.96
-17.24%
1,000
0.26
Feb 04, 2026
1.03
1.16
1.03
1.16
1.16
+12.62%
260
0.07
Feb 03, 2026
1.02
1.03
1.02
1.03
1.03
-2.83%
327
0.09
Feb 02, 2026
1.11
1.11
1.06
1.06
1.06
-5.36%
324
0.08
Rows: