Education
About Us
Working with TipRanks
Follow Us
Lyft Inc (DE:LY0)
NASDAQ:LY0
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
11.42
11.45
11.40
11.45
11.45
+2.20%
1,192
0.65
Mar 12, 2026
11.20
11.20
11.20
11.20
11.20
-1.96%
0
0.00
Mar 11, 2026
11.48
11.48
11.43
11.43
11.43
-2.41%
37
0.02
Mar 10, 2026
11.71
11.71
11.71
11.71
11.71
+0.55%
0
0.00
Mar 09, 2026
11.50
11.72
11.50
11.65
11.65
+2.66%
117
0.06
Mar 06, 2026
11.44
11.46
11.32
11.34
11.34
-6.29%
2,824
1.49
Mar 05, 2026
11.83
12.11
11.83
12.11
12.11
+5.78%
120
0.06
Mar 04, 2026
11.43
11.52
11.40
11.44
11.44
+2.16%
1,503
0.80
Mar 03, 2026
11.75
11.75
11.15
11.20
11.20
-3.43%
379
0.20
Mar 02, 2026
11.65
11.65
11.54
11.60
11.60
-1.26%
785
0.40
Feb 27, 2026
11.76
11.76
11.70
11.75
11.75
-0.98%
103
0.05
Feb 26, 2026
11.79
11.92
11.79
11.86
11.86
+4.84%
37
0.02
Feb 25, 2026
11.63
11.63
11.28
11.32
11.32
-0.89%
3,144
1.64
Feb 24, 2026
11.30
11.44
11.30
11.42
11.42
+0.85%
238
0.12
Feb 23, 2026
11.48
11.48
11.32
11.32
11.32
-4.41%
4
<0.01
Feb 20, 2026
11.82
11.84
11.60
11.84
11.84
-0.02%
50
0.02
Feb 19, 2026
11.76
11.85
11.62
11.85
11.85
+1.37%
3,224
1.52
Feb 18, 2026
11.61
11.69
11.61
11.69
11.69
+3.89%
2
<0.01
Feb 17, 2026
11.21
11.25
11.14
11.25
11.25
-0.07%
9,242
4.59
Feb 16, 2026
11.15
11.15
11.15
11.15
11.15
-0.92%
0
0.00
Feb 13, 2026
11.04
11.26
11.04
11.26
11.26
+1.13%
489
0.23
Feb 12, 2026
11.80
11.80
11.06
11.13
11.13
-7.31%
1,093
0.52
Feb 11, 2026
11.73
12.19
11.57
12.01
12.01
-15.26%
41,310
26.36
Feb 10, 2026
14.04
14.20
13.90
14.17
14.17
+1.26%
1,655
1.02
Feb 09, 2026
13.89
13.99
13.89
13.99
13.99
+1.66%
220
0.13
Feb 06, 2026
13.49
13.77
13.49
13.77
13.77
+0.51%
2,237
1.36
Feb 05, 2026
13.71
13.71
13.70
13.70
13.70
-1.86%
85
0.05
Feb 04, 2026
14.08
14.28
13.73
13.96
13.96
-2.08%
5,134
3.12
Feb 03, 2026
14.60
14.81
14.25
14.25
14.25
-2.62%
284
0.17
Feb 02, 2026
13.92
14.64
13.92
14.64
14.64
+1.29%
649
0.39
Jan 30, 2026
14.88
14.88
14.40
14.45
14.45
-3.67%
645
0.39
Jan 29, 2026
14.50
15.00
14.42
15.00
15.00
+2.66%
2,635
1.58
Jan 28, 2026
14.79
14.79
14.57
14.61
14.61
-1.59%
2,812
1.68
Jan 27, 2026
15.33
15.33
14.80
14.85
14.85
-3.37%
645
0.39
Jan 26, 2026
15.12
15.37
14.45
15.37
15.37
+0.03%
400
0.24
Jan 23, 2026
15.62
15.62
15.35
15.36
15.36
-3.53%
675
0.41
Jan 22, 2026
15.76
16.16
15.73
15.92
15.92
+0.26%
2,567
1.59
Jan 21, 2026
15.48
15.88
15.48
15.88
15.88
+2.48%
148
0.09
Jan 20, 2026
15.25
15.54
15.25
15.50
15.50
+1.53%
759
0.46
Jan 19, 2026
15.36
15.36
15.26
15.26
15.26
-5.00%
112
0.07
Jan 16, 2026
16.39
16.39
16.07
16.07
16.07
-0.58%
519
0.31
Jan 15, 2026
16.43
16.43
16.16
16.16
16.16
-0.58%
1,042
0.62
Jan 14, 2026
16.63
16.63
16.25
16.26
16.26
-1.56%
1,280
0.77
Jan 13, 2026
16.68
16.85
16.51
16.51
16.51
-1.49%
1,750
1.03
Jan 12, 2026
16.76
16.76
16.76
16.76
16.76
+2.42%
45
0.03
Jan 09, 2026
16.70
16.76
16.34
16.37
16.37
-1.09%
906
0.52
Jan 08, 2026
16.66
16.66
16.55
16.55
16.55
-2.22%
694
0.40
Jan 07, 2026
17.23
17.23
16.92
16.92
16.92
+0.08%
828
0.47
Jan 06, 2026
16.51
16.98
16.30
16.91
16.91
+1.26%
1,029
0.58
Jan 05, 2026
17.06
17.06
16.67
16.70
16.70
-0.37%
1,308
0.74
Rows: