Lyft (DE:LY0)
XETRA:LY0
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
11.75
11.85
11.75
11.85
11.85
+3.29%
178
0.11
Apr 06, 2026
11.47
11.49
11.33
11.47
11.47
0.00%
0
0.00
Apr 03, 2026
11.47
11.49
11.33
11.47
11.47
0.00%
0
0.00
Apr 02, 2026
11.47
11.49
11.33
11.47
11.47
-0.66%
346
0.21
Apr 01, 2026
11.58
11.62
11.51
11.55
11.55
+3.38%
1,663
0.99
Mar 31, 2026
11.13
11.17
11.13
11.17
11.17
-0.13%
1,221
0.74
Mar 30, 2026
11.20
11.20
10.99
11.18
11.18
+1.19%
806
0.49
Mar 27, 2026
11.00
11.05
10.92
11.05
11.05
-2.47%
120
0.07
Mar 26, 2026
11.45
11.45
11.33
11.33
11.33
-0.93%
45
0.03
Mar 25, 2026
11.36
11.45
11.36
11.44
11.44
+0.65%
544
0.33
Mar 24, 2026
11.59
11.59
11.23
11.36
11.36
-0.66%
50
0.03
Mar 23, 2026
11.51
11.51
11.44
11.44
11.44
+0.39%
2,537
1.53
Mar 20, 2026
11.53
11.53
11.40
11.40
11.40
-0.26%
7
<0.01
Mar 19, 2026
11.62
11.81
11.41
11.43
11.43
-3.63%
430
0.25
Mar 18, 2026
12.25
12.32
11.86
11.86
11.86
-3.45%
161
0.09
Mar 17, 2026
12.09
12.32
12.09
12.28
12.28
+5.46%
797
0.45
Mar 16, 2026
11.70
11.81
11.64
11.64
11.64
+1.69%
116
0.07
Mar 13, 2026
11.42
11.45
11.40
11.45
11.45
+2.20%
1,192
0.65
Mar 12, 2026
11.20
11.20
11.20
11.20
11.20
-1.96%
0
0.00
Mar 11, 2026
11.48
11.48
11.43
11.43
11.43
-2.41%
37
0.02
Mar 10, 2026
11.71
11.71
11.71
11.71
11.71
+0.55%
0
0.00
Mar 09, 2026
11.50
11.72
11.50
11.65
11.65
+2.66%
117
0.06
Mar 06, 2026
11.44
11.46
11.32
11.34
11.34
-6.29%
2,824
1.49
Mar 05, 2026
11.83
12.11
11.83
12.11
12.11
+5.78%
120
0.06
Mar 04, 2026
11.43
11.52
11.40
11.44
11.44
+2.16%
1,503
0.80
Mar 03, 2026
11.75
11.75
11.15
11.20
11.20
-3.43%
379
0.20
Mar 02, 2026
11.65
11.65
11.54
11.60
11.60
-1.26%
785
0.40
Feb 27, 2026
11.76
11.76
11.70
11.75
11.75
-0.98%
103
0.05
Feb 26, 2026
11.79
11.92
11.79
11.86
11.86
+4.84%
37
0.02
Feb 25, 2026
11.63
11.63
11.28
11.32
11.32
-0.89%
3,144
1.64
Feb 24, 2026
11.30
11.44
11.30
11.42
11.42
+0.85%
238
0.12
Feb 23, 2026
11.48
11.48
11.32
11.32
11.32
-4.41%
4
<0.01
Feb 20, 2026
11.82
11.84
11.60
11.84
11.84
-0.02%
50
0.02
Feb 19, 2026
11.76
11.85
11.62
11.85
11.85
+1.37%
3,224
1.52
Feb 18, 2026
11.61
11.69
11.61
11.69
11.69
+3.89%
2
<0.01
Feb 17, 2026
11.21
11.25
11.14
11.25
11.25
-0.07%
9,242
4.59
Feb 16, 2026
11.15
11.15
11.15
11.15
11.15
-0.92%
0
0.00
Feb 13, 2026
11.04
11.26
11.04
11.26
11.26
+1.13%
489
0.23
Feb 12, 2026
11.80
11.80
11.06
11.13
11.13
-7.31%
1,093
0.52
Feb 11, 2026
11.73
12.19
11.57
12.01
12.01
-15.26%
41,310
26.36
Feb 10, 2026
14.04
14.20
13.90
14.17
14.17
+1.26%
1,655
1.02
Feb 09, 2026
13.89
13.99
13.89
13.99
13.99
+1.66%
220
0.13
Feb 06, 2026
13.49
13.77
13.49
13.77
13.77
+0.51%
2,237
1.36
Feb 05, 2026
13.71
13.71
13.70
13.70
13.70
-1.86%
85
0.05
Feb 04, 2026
14.08
14.28
13.73
13.96
13.96
-2.08%
5,134
3.12
Feb 03, 2026
14.60
14.81
14.25
14.25
14.25
-2.62%
284
0.17
Feb 02, 2026
13.92
14.64
13.92
14.64
14.64
+1.29%
649
0.39
Jan 30, 2026
14.88
14.88
14.40
14.45
14.45
-3.67%
645
0.39
Jan 29, 2026
14.50
15.00
14.42
15.00
15.00
+2.66%
2,635
1.58
Jan 28, 2026
14.79
14.79
14.57
14.61
14.61
-1.59%
2,812
1.68
Rows: