tiprankstipranks
Lexibook Linguistic Electronic System SA (DE:LXB)
FRANKFURT:LXB
Germany Market
LXB
Lexibook Linguistic Electronic System SA
RESEARCH TOOLSreports

Lexibook Linguistic Electronic System SA (LXB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
5.24
5.24
5.24
5.24
5.24
-0.76%
0
0.00
Apr 08, 2026
5.28
5.28
5.28
5.28
5.28
-2.58%
0
0.00
Apr 07, 2026
5.42
5.42
5.42
5.42
5.42
-0.73%
0
0.00
Apr 06, 2026
5.46
5.46
5.46
5.46
5.46
0.00%
0
0.00
Apr 03, 2026
5.46
5.46
5.46
5.46
5.46
0.00%
0
0.00
Apr 02, 2026
5.46
5.46
5.46
5.46
5.46
+11.89%
0
0.00
Apr 01, 2026
4.88
4.88
4.88
4.88
4.88
+1.88%
0
0.00
Mar 31, 2026
4.79
4.79
4.79
4.79
4.79
+5.04%
0
0.00
Mar 30, 2026
4.56
4.56
4.56
4.56
4.56
-6.56%
0
0.00
Mar 27, 2026
4.88
4.88
4.88
4.88
4.88
-1.01%
0
0.00
Mar 26, 2026
4.93
4.93
4.93
4.93
4.93
+1.23%
0
0.00
Mar 25, 2026
4.87
4.87
4.87
4.87
4.87
+0.21%
0
0.00
Mar 24, 2026
4.86
4.86
4.86
4.86
4.86
+2.53%
0
0.00
Mar 23, 2026
4.74
4.74
4.74
4.74
4.74
+1.28%
0
0.00
Mar 20, 2026
4.68
4.68
4.68
4.68
4.68
-4.10%
0
0.00
Mar 19, 2026
4.88
4.88
4.88
4.88
4.88
-2.20%
0
0.00
Mar 18, 2026
4.99
4.99
4.99
4.99
4.99
+2.89%
0
0.00
Mar 17, 2026
4.85
4.85
4.85
4.85
4.85
-0.61%
0
0.00
Mar 16, 2026
4.88
4.88
4.88
4.88
4.88
-4.69%
0
0.00
Mar 13, 2026
5.12
5.12
5.12
5.12
5.12
+0.39%
0
0.00
Mar 12, 2026
5.10
5.10
5.10
5.10
5.10
-0.39%
0
0.00
Mar 11, 2026
5.12
5.12
5.12
5.12
5.12
-1.16%
0
0.00
Mar 10, 2026
5.18
5.18
5.18
5.18
5.18
-0.77%
0
0.00
Mar 09, 2026
5.22
5.22
5.22
5.22
5.22
+1.16%
0
0.00
Mar 06, 2026
5.16
5.16
5.16
5.16
5.16
-3.01%
0
0.00
Mar 05, 2026
5.32
5.32
5.32
5.32
5.32
-0.75%
0
0.00
Mar 04, 2026
5.36
5.36
5.36
5.36
5.36
+1.13%
0
0.00
Mar 03, 2026
5.30
5.30
5.30
5.30
5.30
+0.76%
0
0.00
Mar 02, 2026
5.26
5.26
5.26
5.26
5.26
+0.38%
0
0.00
Feb 27, 2026
5.24
5.24
5.24
5.24
5.24
-1.13%
0
0.00
Feb 26, 2026
5.30
5.30
5.30
5.30
5.30
-0.38%
0
0.00
Feb 25, 2026
5.32
5.32
5.32
5.32
5.32
-0.75%
0
0.00
Feb 24, 2026
5.36
5.36
5.36
5.36
5.36
-3.25%
0
0.00
Feb 23, 2026
5.10
5.54
5.10
5.54
5.54
+6.95%
200
17.90
Feb 20, 2026
5.18
5.18
5.18
5.18
5.18
-5.13%
0
0.00
Feb 19, 2026
5.46
5.46
5.46
5.46
5.46
-1.44%
0
0.00
Feb 18, 2026
5.54
5.54
5.54
5.54
5.54
-1.42%
0
0.00
Feb 17, 2026
5.62
5.62
5.62
5.62
5.62
+7.25%
0
0.00
Feb 16, 2026
5.36
5.36
5.36
5.36
5.36
+2.29%
0
0.00
Feb 13, 2026
5.24
5.24
5.24
5.24
5.24
+0.38%
0
0.00
Feb 12, 2026
5.22
5.22
5.22
5.22
5.22
+1.16%
0
0.00
Feb 11, 2026
5.16
5.16
5.16
5.16
5.16
-2.64%
0
0.00
Feb 10, 2026
5.22
5.22
5.22
5.22
5.22
-1.51%
0
0.00
Feb 09, 2026
5.30
5.30
5.30
5.30
5.30
-2.57%
0
0.00
Feb 06, 2026
5.44
5.44
5.44
5.44
5.44
+0.74%
0
0.00
Feb 05, 2026
5.40
5.40
5.40
5.40
5.40
-4.26%
0
0.00
Feb 04, 2026
5.64
5.64
5.64
5.64
5.64
-3.42%
0
0.00
Feb 03, 2026
5.84
5.84
5.84
5.84
5.84
-3.31%
0
0.00
Feb 02, 2026
6.04
6.04
6.04
6.04
6.04
-1.95%
0
0.00
Jan 30, 2026
6.16
6.16
6.16
6.16
6.16
0.00%
0
0.00
Rows:
50