Lowe's Companies (DE:LWE)
NYSE:LWE
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
201.25
201.25
201.25
201.25
201.25
-1.15%
0
0.00
Apr 01, 2026
203.60
203.60
203.60
203.60
203.60
+0.05%
0
0.00
Mar 31, 2026
203.50
203.50
203.50
203.50
203.50
+2.24%
0
0.00
Mar 30, 2026
199.04
199.04
199.04
199.04
199.04
-2.95%
0
0.00
Mar 27, 2026
205.10
205.10
205.10
205.10
205.10
+1.03%
0
0.00
Mar 26, 2026
203.00
203.00
203.00
203.00
203.00
+0.30%
0
0.00
Mar 25, 2026
202.40
202.40
202.40
202.40
202.40
+0.52%
0
0.00
Mar 24, 2026
201.35
201.35
201.35
201.35
201.35
-0.96%
0
0.00
Mar 23, 2026
193.00
203.30
193.00
203.30
203.30
+2.57%
736
48.76
Mar 20, 2026
198.20
198.20
198.20
198.20
198.20
-1.39%
0
0.00
Mar 19, 2026
201.10
201.10
201.00
201.00
201.00
-3.50%
200
16.56
Mar 18, 2026
208.30
208.30
208.30
208.30
208.30
-0.45%
0
0.00
Mar 17, 2026
209.25
209.25
209.25
209.25
209.25
+0.38%
0
0.00
Mar 16, 2026
208.45
208.45
208.45
208.45
208.45
0.00%
0
0.00
Mar 13, 2026
208.45
208.45
208.45
208.45
208.45
-1.09%
0
0.00
Mar 12, 2026
211.40
211.40
210.75
210.75
210.75
-1.77%
7
0.58
Mar 11, 2026
215.10
215.10
214.55
214.55
214.55
+0.12%
10
0.83
Mar 10, 2026
214.30
214.30
214.30
214.30
214.30
+0.14%
0
0.00
Mar 09, 2026
214.00
214.00
214.00
214.00
214.00
-2.15%
0
0.00
Mar 06, 2026
218.70
218.70
218.70
218.70
218.70
-1.13%
0
0.00
Mar 05, 2026
221.20
221.20
221.20
221.20
221.20
+0.59%
0
0.00
Mar 04, 2026
219.90
219.90
219.90
219.90
219.90
+1.15%
0
0.00
Mar 03, 2026
217.40
217.40
217.40
217.40
217.40
-2.40%
0
0.00
Mar 02, 2026
222.75
222.75
222.75
222.75
222.75
-0.82%
0
0.00
Feb 27, 2026
221.70
224.60
221.70
224.60
224.60
+1.06%
4
0.31
Feb 26, 2026
222.25
222.25
222.25
222.25
222.25
-5.83%
0
0.00
Feb 25, 2026
236.00
236.00
236.00
236.00
236.00
-0.74%
0
0.00
Feb 24, 2026
232.00
237.75
232.00
237.75
237.75
+1.19%
28
2.11
Feb 23, 2026
234.95
234.95
234.95
234.95
234.95
-0.23%
0
0.00
Feb 20, 2026
235.50
235.50
235.50
235.50
235.50
-1.11%
0
0.00
Feb 19, 2026
238.15
238.15
238.15
238.15
238.15
+0.74%
0
0.00
Feb 18, 2026
236.40
236.40
236.40
236.40
236.40
-2.23%
0
0.00
Feb 17, 2026
241.80
241.80
241.80
241.80
241.80
+0.12%
0
0.00
Feb 16, 2026
241.50
241.50
241.50
241.50
241.50
+1.00%
0
0.00
Feb 13, 2026
239.10
239.10
239.10
239.10
239.10
-0.99%
0
0.00
Feb 12, 2026
241.50
241.50
241.50
241.50
241.50
+0.63%
0
0.00
Feb 11, 2026
238.30
240.00
238.30
240.00
240.00
+3.67%
11
0.77
Feb 10, 2026
231.50
231.50
231.50
231.50
231.50
-1.09%
0
0.00
Feb 09, 2026
234.05
234.05
234.05
234.05
234.05
+1.08%
1
0.07
Feb 06, 2026
231.55
231.55
231.55
231.55
231.55
-1.00%
0
0.00
Feb 05, 2026
232.55
233.90
232.55
233.90
233.90
-0.83%
90
6.20
Feb 04, 2026
231.70
235.85
231.70
235.85
235.85
+3.94%
1
0.07
Feb 03, 2026
226.90
226.90
226.90
226.90
226.90
+2.07%
0
0.00
Feb 02, 2026
222.30
222.30
222.30
222.30
222.30
+0.63%
0
0.00
Jan 30, 2026
220.90
220.90
220.90
220.90
220.90
-0.90%
0
0.00
Jan 29, 2026
222.90
222.90
222.90
222.90
222.90
-1.96%
0
0.00
Jan 28, 2026
227.35
227.35
227.35
227.35
227.35
-1.77%
0
0.00
Jan 27, 2026
232.65
232.65
231.45
231.45
231.45
-0.17%
25
1.13
Jan 26, 2026
231.85
231.85
231.85
231.85
231.85
-0.54%
0
0.00
Jan 23, 2026
233.10
233.10
233.10
233.10
233.10
-1.29%
0
0.00
Rows: