Education
About Us
Working with TipRanks
Follow Us
Levi Strauss & Co (DE:LV2B)
FRANKFURT:LV2B
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
15.96
16.20
15.96
16.20
16.20
+3.61%
453
12.14
Mar 16, 2026
15.64
15.64
15.64
15.64
15.64
-0.32%
0
0.00
Mar 13, 2026
15.69
15.69
15.69
15.69
15.69
+0.32%
0
0.00
Mar 12, 2026
15.64
15.64
15.64
15.64
15.64
-2.68%
0
0.00
Mar 11, 2026
16.07
16.07
16.07
16.07
16.07
0.00%
0
0.00
Mar 10, 2026
16.07
16.07
16.07
16.07
16.07
-3.77%
0
0.00
Mar 09, 2026
16.70
16.70
16.70
16.70
16.70
-3.94%
0
0.00
Mar 06, 2026
17.39
17.39
17.38
17.38
17.38
-2.52%
1
0.03
Mar 05, 2026
17.83
17.83
17.83
17.83
17.83
+0.59%
0
0.00
Mar 04, 2026
17.73
17.73
17.73
17.73
17.73
-3.01%
0
0.00
Mar 03, 2026
18.28
18.28
18.28
18.28
18.28
-1.91%
0
0.00
Mar 02, 2026
18.63
18.63
18.63
18.63
18.63
-1.87%
0
0.00
Feb 27, 2026
18.99
18.99
18.99
18.99
18.99
+1.77%
0
0.00
Feb 26, 2026
18.66
18.66
18.66
18.66
18.66
+0.19%
0
0.00
Feb 25, 2026
18.62
18.62
18.62
18.62
18.62
+1.14%
0
0.00
Feb 24, 2026
18.41
18.41
18.41
18.41
18.41
-5.20%
0
0.00
Feb 23, 2026
19.08
19.42
19.08
19.42
19.42
+2.81%
22
0.38
Feb 20, 2026
18.89
18.89
18.89
18.89
18.89
+0.48%
0
0.00
Feb 19, 2026
18.80
18.80
18.80
18.80
18.80
+2.59%
0
0.00
Feb 18, 2026
18.33
18.33
18.33
18.33
18.33
-0.19%
0
0.00
Feb 17, 2026
18.36
18.36
18.36
18.36
18.36
-0.33%
0
0.00
Feb 16, 2026
18.42
18.42
18.42
18.42
18.42
+0.96%
0
0.00
Feb 13, 2026
18.25
18.25
18.25
18.25
18.25
-1.70%
0
0.00
Feb 12, 2026
18.56
18.56
18.56
18.56
18.56
+1.37%
0
0.00
Feb 11, 2026
18.31
18.31
18.31
18.31
18.31
+3.36%
0
0.00
Feb 10, 2026
17.72
17.72
17.72
17.72
17.72
+2.54%
0
0.00
Feb 09, 2026
17.25
17.40
17.25
17.40
17.28
+2.06%
63
0.69
Feb 06, 2026
16.77
17.05
16.77
17.05
16.93
+0.47%
23
0.25
Feb 05, 2026
17.11
17.11
16.97
16.97
16.85
+2.26%
45
0.50
Feb 04, 2026
16.59
16.59
16.59
16.59
16.48
+0.15%
0
0.00
Feb 03, 2026
16.57
16.57
16.57
16.57
16.45
-0.69%
0
0.00
Feb 02, 2026
16.47
16.68
16.47
16.68
16.57
-1.97%
627
7.77
Jan 30, 2026
17.02
17.02
17.02
17.02
16.90
+4.26%
0
0.00
Jan 29, 2026
17.02
17.02
16.32
16.32
16.21
-7.72%
1,071
16.83
Jan 28, 2026
17.69
17.69
17.69
17.69
17.57
-1.59%
0
0.00
Jan 27, 2026
17.84
17.97
17.84
17.97
17.85
+0.87%
10
0.15
Jan 26, 2026
17.82
17.82
17.82
17.82
17.69
-2.25%
0
0.00
Jan 23, 2026
18.23
18.23
18.23
18.23
18.10
-2.10%
0
0.00
Jan 22, 2026
18.62
18.62
18.62
18.62
18.49
+4.32%
0
0.00
Jan 21, 2026
17.85
17.85
17.85
17.85
17.72
-3.07%
0
0.00
Jan 20, 2026
18.41
18.41
18.41
18.41
18.29
-0.14%
0
0.00
Jan 19, 2026
18.46
18.62
18.44
18.44
18.31
-1.39%
201
1.52
Jan 16, 2026
18.70
18.70
18.70
18.70
18.57
+1.74%
0
0.00
Jan 15, 2026
18.38
18.38
18.38
18.38
18.25
+0.19%
0
0.00
Jan 14, 2026
18.34
18.34
18.34
18.34
18.22
+0.36%
0
0.00
Jan 13, 2026
18.28
18.28
18.28
18.28
18.15
-1.83%
0
0.00
Jan 12, 2026
18.46
18.62
18.46
18.62
18.49
-1.38%
41
0.30
Jan 09, 2026
18.75
18.88
18.75
18.88
18.75
+4.54%
17
0.13
Jan 08, 2026
18.06
18.06
18.06
18.06
17.93
-1.26%
0
0.00
Jan 07, 2026
18.29
18.29
18.29
18.29
18.16
+0.55%
0
0.00
Rows: