Lang & Schwarz AG (DE:LUS1)
XETRA:LUS1
Want to see DE:LUS1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
28.80
29.30
28.50
29.00
29.00
+0.69%
15,252
2.17
May 21, 2026
28.60
28.80
28.40
28.80
28.80
0.00%
6,067
0.85
May 20, 2026
28.60
28.80
28.40
28.80
28.80
+0.70%
3,294
0.46
May 19, 2026
28.40
28.80
28.30
28.60
28.60
+0.35%
17,753
2.56
May 18, 2026
28.50
28.50
27.90
28.50
28.50
+1.06%
3,324
0.47
May 15, 2026
28.30
28.50
28.00
28.20
28.20
-1.40%
16,328
2.41
May 14, 2026
28.10
28.60
28.10
28.60
28.60
+2.14%
5,955
0.88
May 13, 2026
28.10
28.30
27.90
28.00
28.00
+1.45%
4,661
0.69
May 12, 2026
27.50
28.30
27.40
27.60
27.60
-1.43%
7,859
1.15
May 11, 2026
27.90
28.00
27.70
28.00
28.00
+2.19%
229
0.03
May 08, 2026
27.70
28.10
27.40
27.40
27.40
-1.08%
3,294
0.47
May 07, 2026
28.30
28.30
27.70
27.70
27.70
-1.77%
7,466
1.08
May 06, 2026
27.50
28.20
27.50
28.20
28.20
+4.44%
8,465
1.22
May 05, 2026
27.80
27.80
26.90
27.00
27.00
-2.17%
5,681
0.81
May 04, 2026
28.10
28.20
27.50
27.60
27.60
-0.72%
4,724
0.67
May 01, 2026
27.80
28.40
27.80
27.80
27.80
0.00%
0
0.00
Apr 30, 2026
28.00
28.40
27.80
27.80
27.80
-1.42%
1,702
0.23
Apr 29, 2026
27.30
28.50
27.30
28.20
28.20
+1.44%
10,787
1.21
Apr 28, 2026
27.80
28.20
27.40
27.80
27.80
+1.46%
3,325
0.36
Apr 27, 2026
27.40
27.90
27.40
27.40
27.40
-1.44%
4,130
0.45
Apr 24, 2026
27.70
27.80
27.10
27.80
27.80
0.00%
8,572
0.93
Apr 23, 2026
28.10
28.10
27.60
27.80
27.80
0.00%
2,494
0.27
Apr 22, 2026
27.70
28.10
27.70
27.80
27.80
-0.71%
544
0.06
Apr 21, 2026
28.40
28.40
27.70
28.00
28.00
-0.36%
5,353
0.58
Apr 20, 2026
27.90
28.70
27.70
28.10
28.10
-1.06%
3,394
0.37
Apr 17, 2026
27.80
28.60
27.80
28.40
28.40
+1.43%
10,689
1.18
Apr 16, 2026
27.60
28.00
27.60
28.00
28.00
+1.45%
2,122
0.23
Apr 15, 2026
27.90
28.00
27.60
27.60
27.60
-1.08%
5,305
0.59
Apr 14, 2026
27.00
27.90
27.00
27.90
27.90
+4.89%
19,417
2.18
Apr 13, 2026
26.70
26.90
26.20
26.60
26.60
+0.38%
15,392
1.77
Apr 10, 2026
26.10
26.50
26.10
26.50
26.50
+0.38%
4,902
0.56
Apr 09, 2026
25.70
26.40
25.70
26.40
26.40
+2.33%
5,868
0.67
Apr 08, 2026
26.40
26.60
25.80
25.80
25.80
-1.15%
9,014
1.04
Apr 07, 2026
25.70
26.20
25.50
26.10
26.10
+0.77%
4,965
0.58
Apr 06, 2026
25.90
26.10
25.20
25.90
25.90
0.00%
0
0.00
Apr 03, 2026
25.90
26.10
25.20
25.90
25.90
0.00%
0
0.00
Apr 02, 2026
25.90
26.10
25.20
25.90
25.90
-1.15%
7,266
0.83
Apr 01, 2026
24.80
26.40
24.70
26.20
26.20
+5.65%
44,369
5.18
Mar 31, 2026
24.30
25.10
23.90
24.80
24.80
+2.06%
17,675
2.13
Mar 30, 2026
24.10
24.30
23.90
24.30
24.30
+1.67%
2,497
0.30
Mar 27, 2026
24.10
24.40
23.70
23.90
23.90
+0.42%
10,845
1.34
Mar 26, 2026
24.30
24.70
23.50
23.80
23.80
-0.83%
8,452
1.06
Mar 25, 2026
23.50
24.40
23.50
24.00
24.00
+1.69%
9,666
1.22
Mar 24, 2026
23.60
23.70
23.30
23.60
23.60
-0.84%
3,407
0.43
Mar 23, 2026
23.30
23.80
23.00
23.80
23.80
+0.85%
5,388
0.68
Mar 20, 2026
23.50
23.80
23.20
23.60
23.60
+1.29%
9,959
1.28
Mar 19, 2026
23.50
23.70
23.30
23.30
23.30
-1.69%
5,817
0.74
Mar 18, 2026
23.60
23.90
23.50
23.70
23.70
-0.42%
5,962
0.75
Mar 17, 2026
23.80
24.00
23.40
23.80
23.80
0.00%
8,081
1.04
Mar 16, 2026
23.60
23.80
23.30
23.80
23.80
+0.85%
7,732
1.00
Rows: