Education
About Us
Working with TipRanks
Follow Us
Lang & Schwarz AG (DE:LUS1)
XETRA:LUS1
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
23.00
23.70
22.80
23.00
23.00
0.00%
7,059
0.74
Feb 02, 2026
22.90
23.40
22.40
23.00
23.00
+0.88%
10,314
1.09
Jan 30, 2026
24.60
24.60
20.70
22.80
22.80
-8.06%
112,452
14.56
Jan 29, 2026
24.90
25.30
24.70
24.80
24.80
0.00%
16,168
2.10
Jan 28, 2026
24.50
25.00
24.50
24.80
24.80
+0.81%
12,745
1.70
Jan 27, 2026
24.60
24.70
24.30
24.60
24.60
+0.41%
5,042
0.67
Jan 26, 2026
24.20
24.60
24.20
24.50
24.50
-0.41%
1,359
0.18
Jan 23, 2026
24.20
24.60
24.20
24.60
24.60
+1.65%
1,685
0.22
Jan 22, 2026
23.80
24.30
23.70
24.20
24.20
+0.41%
6,542
0.86
Jan 21, 2026
24.00
24.10
23.50
24.10
24.10
+0.42%
3,075
0.40
Jan 20, 2026
23.80
24.00
23.50
24.00
24.00
-0.41%
2,146
0.28
Jan 19, 2026
24.10
24.30
23.90
24.10
24.10
-0.41%
1,409
0.18
Jan 16, 2026
23.90
24.30
23.90
24.20
24.20
+0.83%
1,966
0.25
Jan 15, 2026
24.10
24.30
24.00
24.00
24.00
-0.83%
11,380
1.46
Jan 14, 2026
23.60
24.20
23.60
24.20
24.20
+0.41%
2,738
0.34
Jan 13, 2026
24.00
24.10
23.60
24.10
24.10
-0.41%
8,716
1.09
Jan 12, 2026
23.40
24.20
23.20
24.20
24.20
+3.42%
4,180
0.52
Jan 09, 2026
23.90
23.90
23.20
23.40
23.40
-0.43%
3,759
0.46
Jan 08, 2026
23.70
23.90
23.50
23.50
23.50
-0.84%
1,200
0.14
Jan 07, 2026
23.90
24.10
23.50
23.70
23.70
-0.84%
5,543
0.66
Jan 06, 2026
23.70
24.20
23.50
23.90
23.90
+0.42%
2,630
0.31
Jan 05, 2026
23.00
23.90
23.00
23.80
23.80
+4.39%
8,814
1.03
Jan 02, 2026
22.30
23.60
22.10
22.80
22.80
+2.70%
33,443
3.97
Dec 31, 2025
22.20
22.40
22.10
22.20
22.20
0.00%
0
0.00
Dec 30, 2025
22.20
22.40
22.10
22.20
22.20
0.00%
984
0.11
Dec 29, 2025
22.00
22.40
22.00
22.20
22.20
+1.83%
1,942
0.22
Dec 24, 2025
21.80
22.20
21.80
21.80
21.80
0.00%
0
0.00
Dec 23, 2025
22.10
22.20
21.80
21.80
21.80
-0.91%
5,723
0.64
Dec 22, 2025
22.20
22.40
21.90
22.00
22.00
0.00%
4,728
0.53
Dec 19, 2025
22.10
22.60
22.00
22.00
22.00
0.00%
4,632
0.51
Dec 18, 2025
22.20
22.20
21.90
22.00
22.00
0.00%
2,410
0.27
Dec 17, 2025
22.00
22.40
21.50
22.00
22.00
-0.45%
8,873
0.98
Dec 16, 2025
22.90
22.90
22.10
22.10
22.10
-2.64%
9,975
1.10
Dec 15, 2025
22.90
23.00
22.60
22.70
22.70
+0.44%
120
0.01
Dec 12, 2025
22.80
23.10
22.60
22.60
22.60
-0.44%
4,915
0.54
Dec 11, 2025
22.90
23.20
22.70
22.70
22.70
-1.30%
2,974
0.32
Dec 10, 2025
23.00
23.00
22.50
23.00
23.00
+1.77%
2,284
0.24
Dec 09, 2025
22.60
22.90
22.60
22.60
22.60
+0.44%
570
0.06
Dec 08, 2025
22.70
22.90
22.50
22.50
22.50
-0.44%
3,794
0.40
Dec 05, 2025
22.90
23.00
22.60
22.60
22.60
+0.44%
5,409
0.57
Dec 04, 2025
22.70
23.00
22.50
22.50
22.50
-0.44%
3,113
0.31
Dec 03, 2025
23.00
23.00
22.60
22.60
22.60
-1.74%
634
0.06
Dec 02, 2025
23.00
23.30
22.50
23.00
23.00
0.00%
11,103
1.12
Dec 01, 2025
22.80
23.40
22.70
23.00
23.00
+0.44%
12,111
1.23
Nov 28, 2025
22.70
22.90
22.50
22.90
22.90
+0.88%
4,663
0.47
Nov 27, 2025
22.30
22.70
22.10
22.70
22.70
+1.79%
2,538
0.26
Nov 26, 2025
22.20
22.30
21.90
22.30
22.30
+0.90%
1,851
0.19
Nov 25, 2025
22.00
22.10
21.80
22.10
22.10
0.00%
4,697
0.47
Nov 24, 2025
22.30
22.30
21.70
22.10
22.10
+0.45%
8,603
0.86
Nov 21, 2025
22.90
22.90
21.90
22.00
22.00
-2.65%
4,474
0.45
Rows: