Education
About Us
Working with TipRanks
Follow Us
Lang & Schwarz AG (DE:LUS1)
XETRA:LUS1
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
23.50
23.80
23.20
23.60
23.60
+1.29%
9,959
1.28
Mar 19, 2026
23.50
23.70
23.30
23.30
23.30
-1.69%
5,817
0.74
Mar 18, 2026
23.60
23.90
23.50
23.70
23.70
-0.42%
5,962
0.75
Mar 17, 2026
23.80
24.00
23.40
23.80
23.80
0.00%
8,081
1.04
Mar 16, 2026
23.60
23.80
23.30
23.80
23.80
+0.85%
7,732
1.00
Mar 13, 2026
23.70
23.90
23.50
23.60
23.60
-0.42%
2,166
0.28
Mar 12, 2026
24.00
24.00
23.60
23.70
23.70
+0.42%
942
0.12
Mar 11, 2026
24.00
24.00
23.60
23.60
23.60
-0.42%
1,036
0.13
Mar 10, 2026
23.50
24.20
23.50
23.70
23.70
+1.28%
11,359
1.48
Mar 09, 2026
23.60
23.70
23.10
23.40
23.40
+0.43%
3,493
0.45
Mar 06, 2026
23.70
23.80
23.00
23.30
23.30
-0.85%
16,278
2.18
Mar 05, 2026
24.00
24.00
23.50
23.50
23.50
-0.84%
3,217
0.43
Mar 04, 2026
23.10
23.80
23.10
23.70
23.70
+1.28%
3,593
0.48
Mar 03, 2026
23.90
24.00
23.20
23.40
23.40
-2.09%
7,028
0.92
Mar 02, 2026
23.30
23.90
23.20
23.90
23.90
-1.24%
9,556
1.26
Feb 27, 2026
23.90
24.20
23.80
24.20
24.20
+1.68%
6,610
0.88
Feb 26, 2026
23.70
24.00
23.40
23.80
23.80
-0.83%
9,187
1.25
Feb 25, 2026
23.50
24.00
23.50
24.00
24.00
+0.42%
1,288
0.17
Feb 24, 2026
24.10
24.10
23.50
23.90
23.90
-0.83%
6,187
0.83
Feb 23, 2026
24.20
24.40
23.70
24.10
24.10
-1.23%
11,031
1.50
Feb 20, 2026
24.50
24.70
23.80
24.40
24.40
+1.67%
8,615
1.14
Feb 19, 2026
24.30
24.30
23.60
24.00
24.00
-1.64%
1,968
0.26
Feb 18, 2026
23.50
24.40
23.40
24.40
24.40
+3.83%
9,370
1.23
Feb 17, 2026
23.50
23.50
23.20
23.50
23.50
+0.43%
589
0.08
Feb 16, 2026
23.60
23.70
23.20
23.40
23.40
0.00%
6,832
0.80
Feb 13, 2026
23.60
23.70
22.90
23.40
23.40
+3.08%
5,182
0.61
Feb 12, 2026
23.40
23.70
22.60
22.70
22.70
-2.58%
10,482
1.24
Feb 11, 2026
23.30
23.70
23.00
23.30
23.30
0.00%
8,517
1.02
Feb 10, 2026
23.50
23.70
23.30
23.30
23.30
-0.43%
1,433
0.17
Feb 09, 2026
23.40
23.50
23.00
23.40
23.40
-0.85%
3,788
0.43
Feb 06, 2026
23.90
24.10
23.10
23.60
23.60
-1.26%
12,830
1.46
Feb 05, 2026
23.20
24.40
23.00
23.90
23.90
+3.02%
7,455
0.84
Feb 04, 2026
23.00
23.30
22.60
23.20
23.20
+0.87%
9,415
1.04
Feb 03, 2026
23.00
23.70
22.80
23.00
23.00
0.00%
7,059
0.74
Feb 02, 2026
22.90
23.40
22.40
23.00
23.00
+0.88%
10,314
1.09
Jan 30, 2026
24.60
24.60
20.70
22.80
22.80
-8.06%
112,452
14.56
Jan 29, 2026
24.90
25.30
24.70
24.80
24.80
0.00%
16,168
2.10
Jan 28, 2026
24.50
25.00
24.50
24.80
24.80
+0.81%
12,745
1.70
Jan 27, 2026
24.60
24.70
24.30
24.60
24.60
+0.41%
5,042
0.67
Jan 26, 2026
24.20
24.60
24.20
24.50
24.50
-0.41%
1,359
0.18
Jan 23, 2026
24.20
24.60
24.20
24.60
24.60
+1.65%
1,685
0.22
Jan 22, 2026
23.80
24.30
23.70
24.20
24.20
+0.41%
6,542
0.86
Jan 21, 2026
24.00
24.10
23.50
24.10
24.10
+0.42%
3,075
0.40
Jan 20, 2026
23.80
24.00
23.50
24.00
24.00
-0.41%
2,146
0.28
Jan 19, 2026
24.10
24.30
23.90
24.10
24.10
-0.41%
1,409
0.18
Jan 16, 2026
23.90
24.30
23.90
24.20
24.20
+0.83%
1,966
0.25
Jan 15, 2026
24.10
24.30
24.00
24.00
24.00
-0.83%
11,380
1.46
Jan 14, 2026
23.60
24.20
23.60
24.20
24.20
+0.41%
2,738
0.34
Jan 13, 2026
24.00
24.10
23.60
24.10
24.10
-0.41%
8,716
1.09
Jan 12, 2026
23.40
24.20
23.20
24.20
24.20
+3.42%
4,180
0.52
Rows: