Education
About Us
Working with TipRanks
Follow Us
Lang & Schwarz AG (DE:LUS1)
XETRA:LUS1
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
22.20
22.40
21.90
22.00
22.00
0.00%
4,728
0.53
Dec 19, 2025
22.10
22.60
22.00
22.00
22.00
0.00%
4,632
0.51
Dec 18, 2025
22.20
22.20
21.90
22.00
22.00
0.00%
2,410
0.27
Dec 17, 2025
22.00
22.40
21.50
22.00
22.00
-0.45%
8,873
0.98
Dec 16, 2025
22.90
22.90
22.10
22.10
22.10
-2.64%
9,975
1.10
Dec 15, 2025
22.90
23.00
22.60
22.70
22.70
+0.44%
120
0.01
Dec 12, 2025
22.80
23.10
22.60
22.60
22.60
-0.44%
4,915
0.54
Dec 11, 2025
22.90
23.20
22.70
22.70
22.70
-1.30%
2,974
0.32
Dec 10, 2025
23.00
23.00
22.50
23.00
23.00
+1.77%
2,284
0.24
Dec 09, 2025
22.60
22.90
22.60
22.60
22.60
+0.44%
570
0.06
Dec 08, 2025
22.70
22.90
22.50
22.50
22.50
-0.44%
3,794
0.40
Dec 05, 2025
22.90
23.00
22.60
22.60
22.60
+0.44%
5,409
0.57
Dec 04, 2025
22.70
23.00
22.50
22.50
22.50
-0.44%
3,113
0.31
Dec 03, 2025
23.00
23.00
22.60
22.60
22.60
-1.74%
634
0.06
Dec 02, 2025
23.00
23.30
22.50
23.00
23.00
0.00%
11,103
1.12
Dec 01, 2025
22.80
23.40
22.70
23.00
23.00
+0.44%
12,111
1.23
Nov 28, 2025
22.70
22.90
22.50
22.90
22.90
+0.88%
4,663
0.47
Nov 27, 2025
22.30
22.70
22.10
22.70
22.70
+1.79%
2,538
0.26
Nov 26, 2025
22.20
22.30
21.90
22.30
22.30
+0.90%
1,851
0.19
Nov 25, 2025
22.00
22.10
21.80
22.10
22.10
0.00%
4,697
0.47
Nov 24, 2025
22.30
22.30
21.70
22.10
22.10
+0.45%
8,603
0.86
Nov 21, 2025
22.90
22.90
21.90
22.00
22.00
-2.65%
4,474
0.45
Nov 20, 2025
22.60
23.00
22.40
22.60
22.60
+1.35%
22,803
2.31
Nov 19, 2025
22.70
22.70
22.00
22.30
22.30
-0.89%
8,062
0.79
Nov 18, 2025
22.50
22.70
22.40
22.50
22.50
-0.44%
6,410
0.63
Nov 17, 2025
22.80
23.00
22.40
22.60
22.60
-0.44%
10,462
1.04
Nov 14, 2025
22.60
23.10
22.50
22.70
22.70
+1.34%
50,724
5.45
Nov 13, 2025
22.20
22.40
21.80
22.40
22.40
+2.28%
7,268
0.79
Nov 12, 2025
21.90
22.20
21.60
21.90
21.90
-0.45%
4,853
0.53
Nov 11, 2025
22.10
22.10
21.80
22.00
22.00
-0.90%
5,331
0.58
Nov 10, 2025
22.20
22.40
22.00
22.20
22.20
-0.89%
4,556
0.50
Nov 07, 2025
21.70
22.40
21.70
22.40
22.40
+2.75%
23,645
2.69
Nov 06, 2025
21.80
22.00
21.50
21.80
21.80
+0.46%
14,433
1.67
Nov 05, 2025
21.90
22.10
21.40
21.70
21.70
-0.91%
16,990
2.01
Nov 04, 2025
22.30
22.40
21.90
21.90
21.90
-3.52%
19,166
2.33
Nov 03, 2025
21.00
22.70
20.40
22.70
22.70
+9.13%
36,375
4.73
Oct 31, 2025
21.00
21.00
20.50
20.80
20.80
+0.97%
6,754
0.88
Oct 30, 2025
21.10
21.10
20.60
20.60
20.60
-0.96%
1,109
0.14
Oct 29, 2025
20.90
21.00
20.50
20.80
20.80
0.00%
14,139
1.79
Oct 28, 2025
21.00
21.20
20.80
20.80
20.80
-0.95%
780
0.10
Oct 27, 2025
20.90
21.00
20.70
21.00
21.00
+1.45%
7,230
0.91
Oct 24, 2025
20.80
21.00
20.70
20.70
20.70
-0.96%
6,817
0.85
Oct 23, 2025
21.00
21.00
20.70
20.90
20.90
+0.97%
4,060
0.49
Oct 22, 2025
20.60
20.90
20.40
20.70
20.70
0.00%
4,693
0.55
Oct 21, 2025
21.00
21.10
20.50
20.70
20.70
-1.90%
4,833
0.56
Oct 20, 2025
20.60
21.20
20.60
21.10
21.10
+2.43%
1,382
0.16
Oct 17, 2025
21.10
21.10
20.60
20.60
20.60
-2.37%
8,494
0.97
Oct 16, 2025
21.40
21.50
21.10
21.10
21.10
-1.86%
2,351
0.27
Oct 15, 2025
21.40
21.70
21.20
21.50
21.50
0.00%
11,870
1.35
Oct 14, 2025
22.20
22.20
21.30
21.50
21.50
-1.83%
13,416
1.49
Rows: