Lang & Schwarz AG (DE:LUS1)
XETRA:LUS1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
26.10
26.50
26.10
26.50
26.50
+0.38%
4,902
0.56
Apr 09, 2026
25.70
26.40
25.70
26.40
26.40
+2.33%
5,868
0.67
Apr 08, 2026
26.40
26.60
25.80
25.80
25.80
-1.15%
9,014
1.04
Apr 07, 2026
25.70
26.20
25.50
26.10
26.10
+0.77%
4,965
0.58
Apr 06, 2026
25.90
26.10
25.20
25.90
25.90
0.00%
0
0.00
Apr 03, 2026
25.90
26.10
25.20
25.90
25.90
0.00%
0
0.00
Apr 02, 2026
25.90
26.10
25.20
25.90
25.90
-1.15%
7,266
0.83
Apr 01, 2026
24.80
26.40
24.70
26.20
26.20
+5.65%
44,369
5.18
Mar 31, 2026
24.30
25.10
23.90
24.80
24.80
+2.06%
17,675
2.13
Mar 30, 2026
24.10
24.30
23.90
24.30
24.30
+1.67%
2,497
0.30
Mar 27, 2026
24.10
24.40
23.70
23.90
23.90
+0.42%
10,845
1.34
Mar 26, 2026
24.30
24.70
23.50
23.80
23.80
-0.83%
8,452
1.06
Mar 25, 2026
23.50
24.40
23.50
24.00
24.00
+1.69%
9,666
1.22
Mar 24, 2026
23.60
23.70
23.30
23.60
23.60
-0.84%
3,407
0.43
Mar 23, 2026
23.30
23.80
23.00
23.80
23.80
+0.85%
5,388
0.68
Mar 20, 2026
23.50
23.80
23.20
23.60
23.60
+1.29%
9,959
1.28
Mar 19, 2026
23.50
23.70
23.30
23.30
23.30
-1.69%
5,817
0.74
Mar 18, 2026
23.60
23.90
23.50
23.70
23.70
-0.42%
5,962
0.75
Mar 17, 2026
23.80
24.00
23.40
23.80
23.80
0.00%
8,081
1.04
Mar 16, 2026
23.60
23.80
23.30
23.80
23.80
+0.85%
7,732
1.00
Mar 13, 2026
23.70
23.90
23.50
23.60
23.60
-0.42%
2,166
0.28
Mar 12, 2026
24.00
24.00
23.60
23.70
23.70
+0.42%
942
0.12
Mar 11, 2026
24.00
24.00
23.60
23.60
23.60
-0.42%
1,036
0.13
Mar 10, 2026
23.50
24.20
23.50
23.70
23.70
+1.28%
11,359
1.48
Mar 09, 2026
23.60
23.70
23.10
23.40
23.40
+0.43%
3,493
0.45
Mar 06, 2026
23.70
23.80
23.00
23.30
23.30
-0.85%
16,278
2.18
Mar 05, 2026
24.00
24.00
23.50
23.50
23.50
-0.84%
3,217
0.43
Mar 04, 2026
23.10
23.80
23.10
23.70
23.70
+1.28%
3,593
0.48
Mar 03, 2026
23.90
24.00
23.20
23.40
23.40
-2.09%
7,028
0.92
Mar 02, 2026
23.30
23.90
23.20
23.90
23.90
-1.24%
9,556
1.26
Feb 27, 2026
23.90
24.20
23.80
24.20
24.20
+1.68%
6,610
0.88
Feb 26, 2026
23.70
24.00
23.40
23.80
23.80
-0.83%
9,187
1.25
Feb 25, 2026
23.50
24.00
23.50
24.00
24.00
+0.42%
1,288
0.17
Feb 24, 2026
24.10
24.10
23.50
23.90
23.90
-0.83%
6,187
0.83
Feb 23, 2026
24.20
24.40
23.70
24.10
24.10
-1.23%
11,031
1.50
Feb 20, 2026
24.50
24.70
23.80
24.40
24.40
+1.67%
8,615
1.14
Feb 19, 2026
24.30
24.30
23.60
24.00
24.00
-1.64%
1,968
0.26
Feb 18, 2026
23.50
24.40
23.40
24.40
24.40
+3.83%
9,370
1.23
Feb 17, 2026
23.50
23.50
23.20
23.50
23.50
+0.43%
589
0.08
Feb 16, 2026
23.60
23.70
23.20
23.40
23.40
0.00%
6,832
0.80
Feb 13, 2026
23.60
23.70
22.90
23.40
23.40
+3.08%
5,182
0.61
Feb 12, 2026
23.40
23.70
22.60
22.70
22.70
-2.58%
10,482
1.24
Feb 11, 2026
23.30
23.70
23.00
23.30
23.30
0.00%
8,517
1.02
Feb 10, 2026
23.50
23.70
23.30
23.30
23.30
-0.43%
1,433
0.17
Feb 09, 2026
23.40
23.50
23.00
23.40
23.40
-0.85%
3,788
0.43
Feb 06, 2026
23.90
24.10
23.10
23.60
23.60
-1.26%
12,830
1.46
Feb 05, 2026
23.20
24.40
23.00
23.90
23.90
+3.02%
7,455
0.84
Feb 04, 2026
23.00
23.30
22.60
23.20
23.20
+0.87%
9,415
1.04
Feb 03, 2026
23.00
23.70
22.80
23.00
23.00
0.00%
7,059
0.74
Feb 02, 2026
22.90
23.40
22.40
23.00
23.00
+0.88%
10,314
1.09
Rows: