tiprankstipranks
Luxbright AB (DE:LUR)
FRANKFURT:LUR
Germany Market
LUR
Luxbright AB
RESEARCH TOOLSreports

Luxbright AB (LUR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
<0.01
0.01
<0.01
0.01
0.01
-7.69%
0
-
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
-
Apr 07, 2026
0.02
0.02
0.01
0.01
0.01
-36.84%
0
-
Apr 06, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
-
Apr 03, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
-
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-32.14%
0
-
Apr 01, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
-
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
-
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
-3.45%
0
-
Mar 27, 2026
0.02
0.03
0.02
0.03
0.03
-3.33%
0
-
Mar 26, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
-
Mar 25, 2026
0.02
0.03
0.02
0.03
0.03
+7.14%
0
-
Mar 24, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
-
Mar 23, 2026
0.02
0.03
0.02
0.03
0.03
-6.67%
0
-
Mar 20, 2026
0.02
0.03
0.02
0.03
0.03
+7.14%
0
-
Mar 19, 2026
0.02
0.03
0.02
0.03
0.03
-3.45%
0
-
Mar 18, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
-
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
-
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
+3.57%
0
-
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
-3.45%
0
-
Mar 12, 2026
0.02
0.03
0.02
0.03
0.03
-6.45%
0
-
Mar 11, 2026
0.02
0.03
0.02
0.03
0.03
+10.71%
0
-
Mar 10, 2026
0.02
0.03
0.02
0.03
0.03
-9.68%
0
-
Mar 09, 2026
0.02
0.03
0.02
0.03
0.03
+3.33%
0
-
Mar 06, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
-
Mar 05, 2026
0.02
0.03
0.02
0.03
0.03
-3.23%
0
-
Mar 04, 2026
0.02
0.03
0.02
0.03
0.03
+6.90%
0
-
Mar 03, 2026
0.02
0.03
0.02
0.03
0.03
-3.33%
0
-
Mar 02, 2026
0.02
0.03
0.02
0.03
0.03
+3.45%
0
-
Feb 27, 2026
0.02
0.03
0.02
0.03
0.03
+3.57%
0
-
Feb 26, 2026
0.02
0.03
0.02
0.03
0.03
+3.70%
0
-
Feb 25, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
-
Feb 24, 2026
0.02
0.03
0.02
0.03
0.03
-12.90%
0
-
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
-
Feb 20, 2026
0.02
0.03
0.02
0.03
0.03
+3.23%
0
-
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
0
-
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
-
Feb 17, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
0
-
Feb 16, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
0
-
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
0
-
Feb 12, 2026
0.03
0.04
0.03
0.04
0.04
-2.70%
0
-
Feb 11, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
-
Feb 10, 2026
0.03
0.04
0.03
0.04
0.04
+2.70%
0
-
Feb 09, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
-
Feb 06, 2026
0.03
0.04
0.03
0.04
0.04
-2.63%
0
-
Feb 05, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
-
Feb 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
-
Feb 03, 2026
0.02
0.04
0.02
0.04
0.04
+8.57%
0
-
Feb 02, 2026
0.03
0.04
0.03
0.04
0.04
-5.41%
0
-
Jan 30, 2026
0.03
0.04
0.03
0.04
0.04
-11.90%
0
-
Rows:
50