Education
About Us
Working with TipRanks
Follow Us
Triumph New Energy Company Limited (DE:LUG)
:LUG
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Dec 10, 2025
0.41
0.41
0.41
0.41
0.41
-2.36%
0
-
Dec 09, 2025
0.42
0.42
0.42
0.42
0.42
+0.95%
0
-
Dec 08, 2025
0.42
0.42
0.42
0.42
0.42
+0.96%
0
-
Dec 05, 2025
0.42
0.42
0.42
0.42
0.42
-0.95%
0
-
Dec 04, 2025
0.42
0.42
0.42
0.42
0.42
-1.87%
0
-
Dec 03, 2025
0.43
0.43
0.43
0.43
0.43
-0.93%
0
-
Dec 02, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Dec 01, 2025
0.43
0.43
0.43
0.43
0.43
+1.41%
0
-
Nov 28, 2025
0.43
0.43
0.43
0.43
0.43
+1.43%
0
-
Nov 27, 2025
0.42
0.42
0.42
0.42
0.42
-0.47%
0
-
Nov 26, 2025
0.42
0.42
0.42
0.42
0.42
-0.47%
0
-
Nov 25, 2025
0.42
0.42
0.42
0.42
0.42
+1.44%
0
-
Nov 24, 2025
0.42
0.42
0.42
0.42
0.42
-6.28%
0
-
Nov 21, 2025
0.45
0.45
0.45
0.45
0.45
-1.76%
0
-
Nov 20, 2025
0.45
0.45
0.45
0.45
0.45
-1.30%
0
-
Nov 19, 2025
0.46
0.46
0.46
0.46
0.46
-3.36%
0
-
Nov 18, 2025
0.48
0.48
0.48
0.48
0.48
-1.24%
0
-
Nov 17, 2025
0.48
0.48
0.48
0.48
0.48
-0.41%
0
-
Nov 14, 2025
0.48
0.48
0.48
0.48
0.48
+0.83%
0
-
Nov 13, 2025
0.48
0.48
0.48
0.48
0.48
-2.04%
0
-
Nov 12, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
0
-
Nov 11, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
0
-
Nov 10, 2025
0.49
0.49
0.49
0.49
0.49
+0.82%
0
-
Nov 07, 2025
0.49
0.49
0.49
0.49
0.49
-2.02%
0
-
Nov 06, 2025
0.50
0.50
0.50
0.50
0.50
+5.08%
0
-
Nov 05, 2025
0.47
0.47
0.47
0.47
0.47
-2.88%
0
-
Nov 04, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
0
-
Nov 03, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
0
-
Oct 31, 2025
0.49
0.49
0.49
0.49
0.49
+2.10%
0
-
Oct 30, 2025
0.48
0.48
0.48
0.48
0.48
+0.42%
0
-
Oct 29, 2025
0.47
0.47
0.47
0.47
0.47
+3.49%
0
-
Oct 28, 2025
0.46
0.46
0.46
0.46
0.46
+0.44%
0
-
Oct 27, 2025
0.46
0.46
0.46
0.46
0.46
-1.30%
0
-
Oct 24, 2025
0.46
0.46
0.46
0.46
0.46
+2.67%
0
-
Oct 23, 2025
0.45
0.45
0.45
0.45
0.45
-0.88%
0
-
Oct 22, 2025
0.45
0.45
0.45
0.45
0.45
+1.34%
0
-
Oct 21, 2025
0.45
0.45
0.45
0.45
0.45
+0.45%
0
-
Oct 20, 2025
0.45
0.45
0.45
0.45
0.45
-3.46%
0
-
Oct 17, 2025
0.46
0.46
0.46
0.46
0.46
-2.94%
0
-
Oct 16, 2025
0.48
0.48
0.48
0.48
0.48
+3.48%
0
-
Oct 15, 2025
0.46
0.46
0.46
0.46
0.46
+0.88%
0
-
Oct 14, 2025
0.46
0.46
0.46
0.46
0.46
-1.72%
0
-
Oct 13, 2025
0.46
0.46
0.46
0.46
0.46
-2.52%
0
-
Oct 10, 2025
0.48
0.48
0.48
0.48
0.48
+1.28%
0
-
Oct 09, 2025
0.47
0.47
0.47
0.47
0.47
-2.08%
0
-
Oct 08, 2025
0.48
0.48
0.48
0.48
0.48
+0.42%
0
-
Oct 07, 2025
0.48
0.48
0.48
0.48
0.48
-0.42%
0
-
Oct 06, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Oct 03, 2025
0.48
0.48
0.48
0.48
0.48
+1.27%
0
-
Rows: