tiprankstipranks
Triumph New Energy Company Limited (DE:LUG)
FRANKFURT:LUG
Germany Market
LUG
Triumph New Energy Company
RESEARCH TOOLSreports

Triumph New Energy Company (LUG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
+3.61%
0
0.00
Apr 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
0
0.00
Apr 01, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
0.00
Mar 31, 2026
0.39
0.39
0.39
0.39
0.39
-3.47%
0
0.00
Mar 30, 2026
0.40
0.40
0.40
0.40
0.40
-4.27%
0
0.00
Mar 27, 2026
0.42
0.42
0.42
0.42
0.42
-0.94%
0
0.00
Mar 26, 2026
0.43
0.43
0.43
0.43
0.43
-0.93%
0
0.00
Mar 25, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
+1.42%
0
0.00
Mar 23, 2026
0.42
0.42
0.42
0.42
0.42
+0.47%
0
0.00
Mar 20, 2026
0.42
0.42
0.42
0.42
0.42
-1.40%
0
0.00
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
-5.73%
0
0.00
Mar 18, 2026
0.44
0.45
0.44
0.45
0.45
+2.25%
2
3.00
Mar 17, 2026
0.44
0.44
0.44
0.44
0.44
-2.63%
0
0.00
Mar 16, 2026
0.46
0.46
0.46
0.46
0.46
-6.17%
0
0.00
Mar 13, 2026
0.44
0.49
0.44
0.49
0.49
+9.95%
3
4.85
Mar 12, 2026
0.44
0.44
0.44
0.44
0.44
+0.91%
0
0.00
Mar 11, 2026
0.44
0.44
0.44
0.44
0.44
+2.82%
0
0.00
Mar 10, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Mar 09, 2026
0.43
0.43
0.43
0.43
0.43
-6.96%
0
0.00
Mar 06, 2026
0.45
0.46
0.45
0.46
0.46
+0.88%
1
1.66
Mar 05, 2026
0.46
0.46
0.46
0.46
0.46
+1.79%
0
0.00
Mar 04, 2026
0.45
0.45
0.45
0.45
0.45
+4.67%
0
0.00
Mar 03, 2026
0.43
0.43
0.43
0.43
0.43
-2.73%
0
0.00
Mar 02, 2026
0.44
0.44
0.44
0.44
0.44
+2.80%
38
∞
Feb 27, 2026
0.43
0.43
0.43
0.43
0.43
+2.39%
0
-
Feb 26, 2026
0.42
0.42
0.42
0.42
0.42
-2.79%
0
-
Feb 25, 2026
0.43
0.43
0.43
0.43
0.43
-1.38%
0
-
Feb 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Feb 23, 2026
0.44
0.44
0.44
0.44
0.44
+6.34%
0
-
Feb 20, 2026
0.41
0.41
0.41
0.41
0.41
-7.66%
0
-
Feb 19, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
0
-
Feb 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Feb 17, 2026
0.44
0.44
0.44
0.44
0.44
+2.79%
0
-
Feb 16, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
0
-
Feb 13, 2026
0.43
0.43
0.43
0.43
0.43
-1.38%
0
-
Feb 12, 2026
0.44
0.44
0.44
0.44
0.44
+1.40%
0
-
Feb 11, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
0
-
Feb 10, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
0
-
Feb 09, 2026
0.44
0.44
0.44
0.44
0.44
+4.76%
0
-
Feb 06, 2026
0.42
0.42
0.42
0.42
0.42
+1.45%
0
-
Feb 05, 2026
0.41
0.41
0.41
0.41
0.41
-4.61%
0
-
Feb 04, 2026
0.43
0.43
0.43
0.43
0.43
+3.83%
0
-
Feb 03, 2026
0.42
0.42
0.42
0.42
0.42
+6.09%
0
-
Feb 02, 2026
0.39
0.39
0.39
0.39
0.39
-3.43%
0
-
Jan 30, 2026
0.41
0.41
0.41
0.41
0.41
-2.86%
0
-
Jan 29, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
-
Jan 28, 2026
0.42
0.42
0.42
0.42
0.42
-1.88%
0
-
Rows:
50