Education
About Us
Working with TipRanks
Follow Us
L E Lundbergfoeretagen AB (DE:LU3B)
FRANKFURT:LU3B
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
45.68
45.68
45.68
45.68
45.68
+0.26%
0
0.00
Dec 22, 2025
45.56
45.56
45.56
45.56
45.56
-0.22%
0
0.00
Dec 19, 2025
45.66
45.66
45.66
45.66
45.66
+1.47%
0
0.00
Dec 18, 2025
45.00
45.00
45.00
45.00
45.00
-0.66%
0
0.00
Dec 17, 2025
45.30
45.30
45.30
45.30
45.30
+0.71%
0
0.00
Dec 16, 2025
44.98
44.98
44.98
44.98
44.98
-0.53%
0
0.00
Dec 15, 2025
45.22
45.22
45.22
45.22
45.22
+0.36%
0
0.00
Dec 12, 2025
45.06
45.06
45.06
45.06
45.06
+0.45%
0
0.00
Dec 11, 2025
44.86
44.86
44.86
44.86
44.86
+0.45%
0
0.00
Dec 10, 2025
44.66
44.66
44.66
44.66
44.66
-1.11%
0
0.00
Dec 09, 2025
45.16
45.16
45.16
45.16
45.16
-0.79%
0
0.00
Dec 08, 2025
45.52
45.52
45.52
45.52
45.52
+0.31%
0
0.00
Dec 05, 2025
45.38
45.38
45.38
45.38
45.38
+1.07%
0
0.00
Dec 04, 2025
44.90
44.90
44.90
44.90
44.90
0.00%
0
0.00
Dec 03, 2025
44.90
44.90
44.90
44.90
44.90
+1.13%
0
0.00
Dec 02, 2025
44.60
44.60
44.40
44.40
44.40
-1.38%
0
0.00
Dec 01, 2025
45.02
45.02
45.02
45.02
45.02
-1.53%
0
0.00
Nov 28, 2025
45.72
45.72
45.72
45.72
45.72
+0.26%
0
0.00
Nov 27, 2025
45.60
45.60
45.60
45.60
45.60
+1.65%
0
0.00
Nov 26, 2025
44.86
44.86
44.86
44.86
44.86
-1.02%
0
0.00
Nov 25, 2025
45.32
45.32
45.32
45.32
45.32
+1.34%
0
0.00
Nov 24, 2025
44.72
44.72
44.72
44.72
44.72
+0.68%
0
0.00
Nov 21, 2025
44.42
44.42
44.42
44.42
44.42
-0.13%
0
0.00
Nov 20, 2025
44.48
44.48
44.48
44.48
44.48
+0.27%
0
0.00
Nov 19, 2025
44.36
44.36
44.36
44.36
44.36
-1.03%
0
0.00
Nov 18, 2025
44.82
44.82
44.82
44.82
44.82
-2.52%
0
0.00
Nov 17, 2025
45.98
45.98
45.98
45.98
45.98
-0.56%
0
0.00
Nov 14, 2025
46.24
46.24
46.24
46.24
46.24
-0.64%
0
0.00
Nov 13, 2025
46.54
46.54
46.54
46.54
46.54
+0.78%
0
0.00
Nov 12, 2025
46.18
46.18
46.18
46.18
46.18
+1.76%
0
0.00
Nov 11, 2025
45.38
45.38
45.38
45.38
45.38
-0.09%
0
0.00
Nov 10, 2025
45.42
45.42
45.42
45.42
45.42
+0.49%
0
0.00
Nov 07, 2025
45.20
45.20
45.20
45.20
45.20
-0.44%
0
0.00
Nov 06, 2025
45.40
45.40
45.40
45.40
45.40
+1.02%
0
0.00
Nov 05, 2025
44.94
44.94
44.94
44.94
44.94
-0.22%
0
0.00
Nov 04, 2025
45.18
45.18
45.04
45.04
45.04
-1.23%
0
0.00
Nov 03, 2025
45.60
45.60
45.60
45.60
45.60
-0.91%
0
0.00
Oct 31, 2025
46.02
46.02
46.02
46.02
46.02
+0.44%
0
0.00
Oct 30, 2025
45.82
45.82
45.82
45.82
45.82
-0.43%
0
0.00
Oct 29, 2025
46.02
46.02
46.02
46.02
46.02
-0.86%
0
0.00
Oct 28, 2025
46.74
46.74
46.42
46.42
46.42
+0.04%
0
0.00
Oct 27, 2025
46.40
46.40
46.40
46.40
46.40
+0.69%
0
0.00
Oct 24, 2025
46.08
46.08
46.08
46.08
46.08
+0.52%
0
0.00
Oct 23, 2025
45.84
45.84
45.84
45.84
45.84
-0.17%
0
0.00
Oct 22, 2025
45.92
45.92
45.92
45.92
45.92
+1.41%
0
0.00
Oct 21, 2025
45.28
45.28
45.28
45.28
45.28
-1.57%
0
0.00
Oct 20, 2025
46.00
46.00
46.00
46.00
46.00
+2.72%
1
1.47
Oct 17, 2025
44.78
44.78
44.78
44.78
44.78
+0.54%
0
0.00
Oct 16, 2025
44.54
44.54
44.54
44.54
44.54
+1.64%
0
0.00
Oct 15, 2025
43.82
43.82
43.82
43.82
43.82
+0.05%
0
0.00
Rows: