Education
About Us
Working with TipRanks
Follow Us
L E Lundbergfoeretagen AB (DE:LU3B)
FRANKFURT:LU3B
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
50.30
51.05
50.30
50.30
50.30
0.00%
0
0.00
Mar 13, 2026
50.30
50.30
50.30
50.30
50.30
-1.66%
0
0.00
Mar 12, 2026
51.15
51.15
51.15
51.15
51.15
-1.35%
0
0.00
Mar 11, 2026
51.85
51.85
51.85
51.85
51.85
-0.19%
0
0.00
Mar 10, 2026
51.95
51.95
51.95
51.95
51.95
+2.57%
0
0.00
Mar 09, 2026
50.65
50.65
50.65
50.65
50.65
-1.17%
0
0.00
Mar 06, 2026
51.25
51.25
51.25
51.25
51.25
-1.63%
0
0.00
Mar 05, 2026
52.10
52.10
52.10
52.10
52.10
+2.16%
0
0.00
Mar 04, 2026
51.00
51.00
51.00
51.00
51.00
-2.39%
0
0.00
Mar 03, 2026
52.25
52.25
52.25
52.25
52.25
-4.13%
0
0.00
Mar 02, 2026
54.50
54.50
54.50
54.50
54.50
-1.45%
0
0.00
Feb 27, 2026
54.05
55.30
54.05
55.30
55.30
+3.66%
925
4,482.69
Feb 26, 2026
53.35
53.35
53.35
53.35
53.35
+0.38%
0
0.00
Feb 25, 2026
53.15
53.15
53.15
53.15
53.15
+2.31%
0
0.00
Feb 24, 2026
51.95
51.95
51.95
51.95
51.95
+0.19%
0
0.00
Feb 23, 2026
51.85
51.85
51.85
51.85
51.85
+0.48%
0
0.00
Feb 20, 2026
51.60
51.60
51.60
51.60
51.60
+0.39%
0
0.00
Feb 19, 2026
51.40
51.40
51.40
51.40
51.40
+0.29%
0
0.00
Feb 18, 2026
51.25
51.25
51.25
51.25
51.25
+0.49%
0
0.00
Feb 17, 2026
51.00
51.00
51.00
51.00
51.00
+0.29%
0
0.00
Feb 16, 2026
51.55
51.55
51.40
51.40
51.40
+1.08%
0
0.00
Feb 13, 2026
50.85
50.85
50.85
50.85
50.85
-2.12%
0
0.00
Feb 12, 2026
51.95
51.95
51.95
51.95
51.95
+0.19%
0
0.00
Feb 11, 2026
51.85
51.85
51.85
51.85
51.85
+2.47%
0
0.00
Feb 10, 2026
50.90
50.90
50.90
50.90
50.90
+0.59%
0
0.00
Feb 09, 2026
50.60
50.60
50.60
50.60
50.60
+1.00%
0
0.00
Feb 06, 2026
50.10
50.10
50.10
50.10
50.10
-1.28%
0
0.00
Feb 05, 2026
50.75
50.75
50.75
50.75
50.75
+1.40%
0
0.00
Feb 04, 2026
50.05
50.05
50.05
50.05
50.05
+0.83%
0
0.00
Feb 03, 2026
49.64
49.64
49.64
49.64
49.64
+1.93%
0
0.00
Feb 02, 2026
48.70
48.70
48.70
48.70
48.70
-0.77%
0
0.00
Jan 30, 2026
49.22
49.22
49.08
49.08
49.08
0.00%
0
0.00
Jan 29, 2026
49.08
49.08
49.08
49.08
49.08
+1.45%
0
0.00
Jan 28, 2026
48.38
48.38
48.38
48.38
48.38
+0.96%
0
0.00
Jan 27, 2026
47.92
47.92
47.92
47.92
47.92
-0.70%
0
0.00
Jan 26, 2026
48.26
48.26
48.26
48.26
48.26
+0.92%
0
0.00
Jan 23, 2026
47.82
47.82
47.82
47.82
47.82
+0.67%
0
0.00
Jan 22, 2026
47.50
47.50
47.50
47.50
47.50
+0.81%
0
0.00
Jan 21, 2026
47.12
47.12
47.12
47.12
47.12
+0.43%
0
0.00
Jan 20, 2026
47.24
47.24
46.92
46.92
46.92
-3.14%
13
∞
Jan 19, 2026
48.44
48.44
48.44
48.44
48.44
-1.02%
0
-
Jan 16, 2026
48.94
48.94
48.94
48.94
48.94
+2.21%
0
-
Jan 15, 2026
47.88
47.88
47.88
47.88
47.88
+0.59%
0
0.00
Jan 14, 2026
47.60
47.60
47.60
47.60
47.60
+0.38%
0
0.00
Jan 13, 2026
47.42
47.42
47.42
47.42
47.42
-0.88%
0
0.00
Jan 12, 2026
47.84
47.84
47.84
47.84
47.84
+1.61%
0
0.00
Jan 09, 2026
47.08
47.08
47.08
47.08
47.08
-1.30%
0
0.00
Jan 08, 2026
47.96
47.96
47.70
47.70
47.70
+1.75%
0
0.00
Jan 07, 2026
46.88
46.88
46.88
46.88
46.88
+1.69%
0
0.00
Jan 06, 2026
46.10
46.10
46.10
46.10
46.10
+0.83%
0
0.00
Rows: