tiprankstipranks
Lime Technologies AB (DE:LTX)
FRANKFURT:LTX
Germany Market
LTX
Lime Technologies AB
RESEARCH TOOLSreports

Lime Technologies AB (LTX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
17.74
17.74
17.74
17.74
17.74
-4.62%
0
0.00
Jun 18, 2026
18.60
18.60
18.60
18.60
18.60
-1.17%
0
0.00
Jun 17, 2026
18.82
18.82
18.82
18.82
18.82
+2.73%
0
0.00
Jun 16, 2026
18.32
18.32
18.32
18.32
18.32
+1.10%
0
0.00
Jun 15, 2026
18.12
18.12
18.12
18.12
18.12
+5.23%
0
0.00
Jun 12, 2026
17.22
17.22
17.22
17.22
17.22
-3.48%
0
0.00
Jun 11, 2026
17.84
17.84
17.84
17.84
17.84
-3.36%
0
0.00
Jun 10, 2026
18.34
18.46
18.34
18.46
18.46
-3.65%
123
193.73
Jun 09, 2026
19.16
19.16
19.16
19.16
19.16
+0.10%
0
0.00
Jun 08, 2026
19.14
19.14
19.14
19.14
19.14
-5.95%
0
0.00
Jun 05, 2026
20.35
20.35
20.35
20.35
20.35
+3.62%
0
0.00
Jun 04, 2026
19.64
19.64
19.64
19.64
19.64
-2.53%
0
0.00
Jun 03, 2026
20.15
20.15
20.15
20.15
20.15
-1.95%
0
0.00
Jun 02, 2026
20.55
20.55
20.55
20.55
20.55
+1.99%
0
0.00
Jun 01, 2026
20.15
20.15
20.15
20.15
20.15
+1.26%
0
0.00
May 29, 2026
19.90
19.90
19.90
19.90
19.90
+0.20%
0
0.00
May 28, 2026
19.86
19.86
19.86
19.86
19.86
-2.41%
0
0.00
May 27, 2026
20.35
20.35
20.35
20.35
20.35
-0.25%
0
0.00
May 26, 2026
20.40
20.40
20.40
20.40
20.40
+3.03%
0
0.00
May 25, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
0
0.00
May 22, 2026
20.00
20.00
20.00
20.00
20.00
-2.44%
0
0.00
May 21, 2026
20.50
20.50
20.50
20.50
20.50
+2.24%
0
0.00
May 20, 2026
20.05
20.05
20.05
20.05
20.05
-4.30%
0
0.00
May 19, 2026
19.20
20.95
19.20
20.95
20.95
+9.92%
14
33.92
May 18, 2026
19.06
19.06
19.06
19.06
19.06
+3.03%
0
0.00
May 15, 2026
18.50
18.50
18.50
18.50
18.50
-0.75%
0
0.00
May 14, 2026
18.64
18.64
18.64
18.64
18.64
-2.31%
0
0.00
May 13, 2026
19.08
19.08
19.08
19.08
19.08
-4.31%
0
0.00
May 12, 2026
19.94
19.94
19.94
19.94
19.94
+1.01%
0
0.00
May 11, 2026
19.74
19.74
19.74
19.74
19.74
-1.00%
0
0.00
May 08, 2026
19.94
19.94
19.94
19.94
19.94
+0.30%
0
0.00
May 07, 2026
19.88
19.88
19.88
19.88
19.88
+3.87%
0
0.00
May 06, 2026
19.14
19.14
19.14
19.14
19.14
-3.82%
0
0.00
May 05, 2026
19.90
19.90
19.90
19.90
19.90
-5.24%
0
0.00
May 04, 2026
19.96
21.00
19.96
21.00
21.00
+4.48%
26
27.30
May 01, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Apr 30, 2026
20.10
20.10
20.10
20.10
20.10
+0.54%
0
0.00
Apr 29, 2026
20.20
20.20
20.20
20.20
19.99
-1.23%
0
0.00
Apr 28, 2026
20.45
20.45
20.45
20.45
20.24
-2.15%
0
0.00
Apr 27, 2026
20.90
20.90
20.90
20.90
20.69
+1.46%
0
0.00
Apr 24, 2026
20.60
20.60
20.60
20.60
20.39
-1.44%
0
0.00
Apr 23, 2026
20.90
20.90
20.90
20.90
20.69
+0.48%
0
0.00
Apr 22, 2026
20.80
20.80
20.80
20.80
20.59
-4.15%
0
0.00
Apr 21, 2026
21.70
21.70
21.70
21.70
21.48
+2.60%
0
0.00
Apr 20, 2026
21.15
21.15
21.15
21.15
20.93
+3.68%
0
0.00
Apr 17, 2026
20.40
20.40
20.40
20.40
20.19
+3.03%
0
0.00
Apr 16, 2026
19.80
19.80
19.80
19.80
19.60
+4.43%
0
0.00
Apr 15, 2026
18.96
18.96
18.96
18.96
18.77
+2.38%
0
0.00
Apr 14, 2026
18.52
18.52
18.52
18.52
18.33
+3.46%
0
0.00
Apr 13, 2026
17.90
17.90
17.90
17.90
17.72
+0.23%
0
0.00
Rows:
50