Lime Technologies AB (DE:LTX)
FRANKFURT:LTX
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
18.38
18.38
18.38
18.38
18.38
+1.10%
0
0.00
Mar 26, 2026
18.18
18.18
18.18
18.18
18.18
+4.48%
0
0.00
Mar 25, 2026
17.40
17.40
17.40
17.40
17.40
-1.69%
0
0.00
Mar 24, 2026
17.70
17.70
17.70
17.70
17.70
-0.45%
0
0.00
Mar 23, 2026
17.78
17.78
17.78
17.78
17.78
-1.77%
0
0.00
Mar 20, 2026
18.10
18.10
18.10
18.10
18.10
+1.34%
0
0.00
Mar 19, 2026
17.86
17.86
17.86
17.86
17.86
-3.04%
0
0.00
Mar 18, 2026
18.42
18.42
18.42
18.42
18.42
+0.55%
0
0.00
Mar 17, 2026
18.32
18.32
18.32
18.32
18.32
-2.24%
0
0.00
Mar 16, 2026
18.74
18.74
18.74
18.74
18.74
-0.95%
0
0.00
Mar 13, 2026
18.92
18.92
18.92
18.92
18.92
-2.17%
0
0.00
Mar 12, 2026
19.34
19.34
19.34
19.34
19.34
-1.02%
0
0.00
Mar 11, 2026
19.54
19.54
19.54
19.54
19.54
+2.63%
0
0.00
Mar 10, 2026
19.04
19.04
19.04
19.04
19.04
-3.64%
0
0.00
Mar 09, 2026
19.76
19.76
19.76
19.76
19.76
+0.61%
0
0.00
Mar 06, 2026
19.64
19.64
19.64
19.64
19.64
+6.39%
0
0.00
Mar 05, 2026
18.46
18.46
18.46
18.46
18.46
+5.49%
0
0.00
Mar 04, 2026
17.50
17.50
17.50
17.50
17.50
-3.53%
0
0.00
Mar 03, 2026
18.14
18.14
18.14
18.14
18.14
+8.88%
0
0.00
Mar 02, 2026
16.66
16.66
16.66
16.66
16.66
-0.72%
0
0.00
Feb 27, 2026
16.78
16.78
16.78
16.78
16.78
+2.69%
0
0.00
Feb 26, 2026
16.34
16.34
16.34
16.34
16.34
-1.57%
0
0.00
Feb 25, 2026
16.60
16.60
16.60
16.60
16.60
-1.31%
0
0.00
Feb 24, 2026
16.82
16.82
16.82
16.82
16.82
-2.32%
0
0.00
Feb 23, 2026
17.22
17.22
17.22
17.22
17.22
-0.35%
0
0.00
Feb 20, 2026
17.28
17.28
17.28
17.28
17.28
+1.89%
0
0.00
Feb 19, 2026
16.96
16.96
16.96
16.96
16.96
-0.12%
0
0.00
Feb 18, 2026
16.98
16.98
16.98
16.98
16.98
-3.08%
0
0.00
Feb 17, 2026
17.52
17.52
17.52
17.52
17.52
+2.94%
0
0.00
Feb 16, 2026
17.02
17.02
17.02
17.02
17.02
+4.42%
0
0.00
Feb 13, 2026
16.30
16.30
16.30
16.30
16.30
-18.17%
0
0.00
Feb 12, 2026
21.20
21.20
19.92
19.92
19.92
-13.01%
60
7.92
Feb 11, 2026
22.90
22.90
22.90
22.90
22.90
+2.23%
0
0.00
Feb 10, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Feb 09, 2026
22.60
22.60
22.60
22.60
22.60
+3.43%
0
0.00
Feb 06, 2026
21.85
21.85
21.85
21.85
21.85
+0.46%
0
0.00
Feb 05, 2026
21.75
21.75
21.75
21.75
21.75
-6.25%
0
0.00
Feb 04, 2026
23.20
23.20
23.20
23.20
23.20
-1.90%
0
0.00
Feb 03, 2026
23.65
23.65
23.65
23.65
23.65
+0.21%
0
0.00
Feb 02, 2026
23.60
23.60
23.60
23.60
23.60
-1.87%
0
0.00
Jan 30, 2026
24.05
24.05
24.05
24.05
24.05
-2.04%
0
0.00
Jan 29, 2026
24.55
24.55
24.55
24.55
24.55
-0.81%
0
0.00
Jan 28, 2026
24.40
24.75
24.40
24.75
24.75
-0.40%
100
16.71
Jan 27, 2026
24.85
24.85
24.85
24.85
24.85
-1.19%
0
0.00
Jan 26, 2026
25.15
25.15
25.15
25.15
25.15
+1.41%
42
7.90
Jan 23, 2026
24.80
24.80
24.80
24.80
24.80
+0.61%
0
0.00
Jan 22, 2026
24.65
24.65
24.65
24.65
24.65
-2.57%
0
0.00
Jan 21, 2026
25.30
25.30
25.30
25.30
25.30
+1.00%
0
0.00
Jan 20, 2026
25.05
25.05
25.05
25.05
25.05
-2.34%
0
0.00
Jan 19, 2026
25.65
25.65
25.65
25.65
25.65
-2.66%
0
0.00
Rows: