Education
About Us
Working with TipRanks
Follow Us
Lime Technologies AB (DE:LTX)
FRANKFURT:LTX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
25.80
26.55
25.80
26.55
26.55
+0.76%
9
0.50
Dec 22, 2025
26.35
26.35
26.35
26.35
26.35
-6.06%
0
0.00
Dec 19, 2025
28.05
28.05
28.05
28.05
28.05
+3.31%
0
0.00
Dec 18, 2025
27.15
27.15
27.15
27.15
27.15
-1.27%
0
0.00
Dec 17, 2025
27.50
27.50
27.50
27.50
27.50
-1.43%
0
0.00
Dec 16, 2025
27.60
27.90
27.60
27.90
27.90
-1.24%
106
6.48
Dec 15, 2025
28.25
28.25
28.25
28.25
28.25
-0.70%
0
0.00
Dec 12, 2025
28.45
28.45
28.45
28.45
28.45
-1.90%
0
0.00
Dec 11, 2025
28.35
29.25
28.35
29.00
29.00
+0.35%
154
11.06
Dec 10, 2025
28.90
28.90
28.90
28.90
28.90
+0.17%
0
0.00
Dec 09, 2025
28.85
28.85
28.85
28.85
28.85
-0.35%
0
0.00
Dec 08, 2025
28.95
28.95
28.95
28.95
28.95
+0.35%
0
0.00
Dec 05, 2025
28.85
28.85
28.85
28.85
28.85
+1.76%
0
0.00
Dec 04, 2025
28.35
28.35
28.35
28.35
28.35
+0.18%
0
0.00
Dec 03, 2025
28.30
28.30
28.30
28.30
28.30
-1.05%
0
0.00
Dec 02, 2025
28.60
28.60
28.60
28.60
28.60
-0.35%
0
0.00
Dec 01, 2025
28.70
28.70
28.70
28.70
28.70
+0.17%
0
0.00
Nov 28, 2025
28.65
28.65
28.65
28.65
28.65
+2.50%
0
0.00
Nov 27, 2025
27.95
27.95
27.95
27.95
27.95
-2.44%
0
0.00
Nov 26, 2025
28.65
28.65
28.65
28.65
28.65
+0.88%
0
0.00
Nov 25, 2025
28.40
28.40
28.40
28.40
28.40
+1.61%
0
0.00
Nov 24, 2025
27.95
27.95
27.95
27.95
27.95
-0.53%
0
0.00
Nov 21, 2025
28.10
28.10
28.10
28.10
28.10
-0.35%
0
0.00
Nov 20, 2025
28.20
28.20
28.20
28.20
28.20
-0.18%
0
0.00
Nov 19, 2025
28.25
28.25
28.25
28.25
28.25
-1.57%
0
0.00
Nov 18, 2025
28.70
28.70
28.70
28.70
28.70
-3.20%
0
0.00
Nov 17, 2025
29.65
29.65
29.65
29.65
29.65
-1.50%
0
0.00
Nov 14, 2025
30.10
30.10
30.10
30.10
30.10
-0.99%
0
0.00
Nov 13, 2025
30.40
30.40
30.40
30.40
30.40
-0.65%
0
0.00
Nov 12, 2025
30.60
30.60
30.60
30.60
30.60
-1.13%
0
0.00
Nov 11, 2025
30.95
30.95
30.95
30.95
30.95
+1.14%
0
0.00
Nov 10, 2025
30.60
30.60
30.60
30.60
30.60
+1.16%
0
0.00
Nov 07, 2025
30.25
30.25
30.25
30.25
30.25
-4.27%
0
0.00
Nov 06, 2025
31.60
31.60
31.60
31.60
31.60
-0.63%
0
0.00
Nov 05, 2025
31.80
31.80
31.80
31.80
31.80
-3.34%
0
0.00
Nov 04, 2025
33.00
33.00
32.90
32.90
32.90
+1.54%
0
0.00
Nov 03, 2025
32.40
32.40
32.40
32.40
32.40
-1.52%
0
0.00
Oct 31, 2025
32.90
32.90
32.90
32.90
32.90
+1.96%
0
0.00
Oct 30, 2025
32.45
32.45
32.45
32.45
32.27
-1.85%
0
0.00
Oct 29, 2025
33.25
33.25
33.25
33.25
33.06
+4.01%
0
0.00
Oct 28, 2025
32.15
32.15
32.15
32.15
31.97
-0.21%
0
0.00
Oct 27, 2025
32.05
32.40
32.05
32.40
32.22
+1.35%
21
0.78
Oct 24, 2025
32.15
32.15
32.15
32.15
31.97
+2.16%
0
0.00
Oct 23, 2025
31.65
31.65
31.65
31.65
31.47
+0.41%
0
0.00
Oct 22, 2025
31.70
31.70
31.70
31.70
31.52
+5.74%
0
0.00
Oct 21, 2025
27.40
30.85
27.40
30.15
29.98
+11.48%
411
20.13
Oct 20, 2025
27.20
27.20
27.20
27.20
27.05
+0.38%
0
0.00
Oct 17, 2025
27.25
27.25
27.25
27.25
27.10
-0.35%
0
0.00
Oct 16, 2025
27.50
27.50
27.50
27.50
27.34
+0.38%
0
0.00
Oct 15, 2025
27.55
27.55
27.55
27.55
27.40
+0.93%
0
0.00
Rows: