tiprankstipranks
Lime Technologies AB (DE:LTX)
FRANKFURT:LTX
Germany Market
LTX
Lime Technologies AB
RESEARCH TOOLSreports
Want to see DE:LTX full AI Analyst Report?

Lime Technologies AB (LTX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
19.96
21.00
19.96
21.00
21.00
+4.48%
26
27.30
May 01, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Apr 30, 2026
20.10
20.10
20.10
20.10
20.10
+0.54%
0
0.00
Apr 29, 2026
20.20
20.20
20.20
20.20
19.99
-1.23%
0
0.00
Apr 28, 2026
20.45
20.45
20.45
20.45
20.24
-2.15%
0
0.00
Apr 27, 2026
20.90
20.90
20.90
20.90
20.69
+1.46%
0
0.00
Apr 24, 2026
20.60
20.60
20.60
20.60
20.39
-1.44%
0
0.00
Apr 23, 2026
20.90
20.90
20.90
20.90
20.69
+0.48%
0
0.00
Apr 22, 2026
20.80
20.80
20.80
20.80
20.59
-4.15%
0
0.00
Apr 21, 2026
21.70
21.70
21.70
21.70
21.48
+2.60%
0
0.00
Apr 20, 2026
21.15
21.15
21.15
21.15
20.93
+3.68%
0
0.00
Apr 17, 2026
20.40
20.40
20.40
20.40
20.19
+3.03%
0
0.00
Apr 16, 2026
19.80
19.80
19.80
19.80
19.60
+4.43%
0
0.00
Apr 15, 2026
18.96
18.96
18.96
18.96
18.77
+2.38%
0
0.00
Apr 14, 2026
18.52
18.52
18.52
18.52
18.33
+3.46%
0
0.00
Apr 13, 2026
17.90
17.90
17.90
17.90
17.72
+0.23%
0
0.00
Apr 10, 2026
17.86
17.86
17.86
17.86
17.68
-5.60%
0
0.00
Apr 09, 2026
18.92
18.92
18.92
18.92
18.73
+5.34%
0
0.00
Apr 08, 2026
17.96
17.96
17.96
17.96
17.78
-2.71%
0
0.00
Apr 07, 2026
18.46
18.46
18.46
18.46
18.27
-0.54%
0
0.00
Apr 06, 2026
18.56
18.56
18.56
18.56
18.37
0.00%
0
0.00
Apr 03, 2026
18.56
18.56
18.56
18.56
18.37
0.00%
0
0.00
Apr 02, 2026
18.56
18.56
18.56
18.56
18.37
-0.22%
0
0.00
Apr 01, 2026
18.60
18.60
18.60
18.60
18.41
+4.50%
0
0.00
Mar 31, 2026
17.80
17.80
17.80
17.80
17.62
0.00%
0
0.00
Mar 30, 2026
17.80
17.80
17.80
17.80
17.62
-3.16%
0
0.00
Mar 27, 2026
18.38
18.38
18.38
18.38
18.19
+1.10%
0
0.00
Mar 26, 2026
18.18
18.18
18.18
18.18
17.99
+4.48%
0
0.00
Mar 25, 2026
17.40
17.40
17.40
17.40
17.22
-1.70%
0
0.00
Mar 24, 2026
17.70
17.70
17.70
17.70
17.52
-0.45%
0
0.00
Mar 23, 2026
17.78
17.78
17.78
17.78
17.60
-1.77%
0
0.00
Mar 20, 2026
18.10
18.10
18.10
18.10
17.91
+1.35%
0
0.00
Mar 19, 2026
17.86
17.86
17.86
17.86
17.68
-3.04%
0
0.00
Mar 18, 2026
18.42
18.42
18.42
18.42
18.23
+0.55%
0
0.00
Mar 17, 2026
18.32
18.32
18.32
18.32
18.13
-2.24%
0
0.00
Mar 16, 2026
18.74
18.74
18.74
18.74
18.55
-0.95%
0
0.00
Mar 13, 2026
18.92
18.92
18.92
18.92
18.73
-2.17%
0
0.00
Mar 12, 2026
19.34
19.34
19.34
19.34
19.14
-1.02%
0
0.00
Mar 11, 2026
19.54
19.54
19.54
19.54
19.34
+2.63%
0
0.00
Mar 10, 2026
19.04
19.04
19.04
19.04
18.84
-3.65%
0
0.00
Mar 09, 2026
19.76
19.76
19.76
19.76
19.56
+0.61%
0
0.00
Mar 06, 2026
19.64
19.64
19.64
19.64
19.44
+6.39%
0
0.00
Mar 05, 2026
18.46
18.46
18.46
18.46
18.27
+5.48%
0
0.00
Mar 04, 2026
17.50
17.50
17.50
17.50
17.32
-3.53%
0
0.00
Mar 03, 2026
18.14
18.14
18.14
18.14
17.95
+8.88%
0
0.00
Mar 02, 2026
16.66
16.66
16.66
16.66
16.49
-0.71%
0
0.00
Feb 27, 2026
16.78
16.78
16.78
16.78
16.61
+2.69%
0
0.00
Feb 26, 2026
16.34
16.34
16.34
16.34
16.17
-1.56%
0
0.00
Feb 25, 2026
16.60
16.60
16.60
16.60
16.43
-1.31%
0
0.00
Feb 24, 2026
16.82
16.82
16.82
16.82
16.65
-2.32%
0
0.00
Rows:
50