tiprankstipranks
Lime Technologies AB (DE:LTX)
FRANKFURT:LTX
Germany Market
LTX
Lime Technologies AB
RESEARCH TOOLSreports

Lime Technologies AB (LTX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
19.90
19.90
19.90
19.90
19.90
+0.20%
0
0.00
May 28, 2026
19.86
19.86
19.86
19.86
19.86
-2.41%
0
0.00
May 27, 2026
20.35
20.35
20.35
20.35
20.35
-0.25%
0
0.00
May 26, 2026
20.40
20.40
20.40
20.40
20.40
+3.03%
0
0.00
May 25, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
0
0.00
May 22, 2026
20.00
20.00
20.00
20.00
20.00
-2.44%
0
0.00
May 21, 2026
20.50
20.50
20.50
20.50
20.50
+2.24%
0
0.00
May 20, 2026
20.05
20.05
20.05
20.05
20.05
-4.30%
0
0.00
May 19, 2026
19.20
20.95
19.20
20.95
20.95
+9.92%
14
33.92
May 18, 2026
19.06
19.06
19.06
19.06
19.06
+3.03%
0
0.00
May 15, 2026
18.50
18.50
18.50
18.50
18.50
-0.75%
0
0.00
May 14, 2026
18.64
18.64
18.64
18.64
18.64
-2.31%
0
0.00
May 13, 2026
19.08
19.08
19.08
19.08
19.08
-4.31%
0
0.00
May 12, 2026
19.94
19.94
19.94
19.94
19.94
+1.01%
0
0.00
May 11, 2026
19.74
19.74
19.74
19.74
19.74
-1.00%
0
0.00
May 08, 2026
19.94
19.94
19.94
19.94
19.94
+0.30%
0
0.00
May 07, 2026
19.88
19.88
19.88
19.88
19.88
+3.87%
0
0.00
May 06, 2026
19.14
19.14
19.14
19.14
19.14
-3.82%
0
0.00
May 05, 2026
19.90
19.90
19.90
19.90
19.90
-5.24%
0
0.00
May 04, 2026
19.96
21.00
19.96
21.00
21.00
+4.48%
26
27.30
May 01, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Apr 30, 2026
20.10
20.10
20.10
20.10
20.10
+0.54%
0
0.00
Apr 29, 2026
20.20
20.20
20.20
20.20
19.99
-1.23%
0
0.00
Apr 28, 2026
20.45
20.45
20.45
20.45
20.24
-2.15%
0
0.00
Apr 27, 2026
20.90
20.90
20.90
20.90
20.69
+1.46%
0
0.00
Apr 24, 2026
20.60
20.60
20.60
20.60
20.39
-1.44%
0
0.00
Apr 23, 2026
20.90
20.90
20.90
20.90
20.69
+0.48%
0
0.00
Apr 22, 2026
20.80
20.80
20.80
20.80
20.59
-4.15%
0
0.00
Apr 21, 2026
21.70
21.70
21.70
21.70
21.48
+2.60%
0
0.00
Apr 20, 2026
21.15
21.15
21.15
21.15
20.93
+3.68%
0
0.00
Apr 17, 2026
20.40
20.40
20.40
20.40
20.19
+3.03%
0
0.00
Apr 16, 2026
19.80
19.80
19.80
19.80
19.60
+4.43%
0
0.00
Apr 15, 2026
18.96
18.96
18.96
18.96
18.77
+2.38%
0
0.00
Apr 14, 2026
18.52
18.52
18.52
18.52
18.33
+3.46%
0
0.00
Apr 13, 2026
17.90
17.90
17.90
17.90
17.72
+0.23%
0
0.00
Apr 10, 2026
17.86
17.86
17.86
17.86
17.68
-5.60%
0
0.00
Apr 09, 2026
18.92
18.92
18.92
18.92
18.73
+5.34%
0
0.00
Apr 08, 2026
17.96
17.96
17.96
17.96
17.78
-2.71%
0
0.00
Apr 07, 2026
18.46
18.46
18.46
18.46
18.27
-0.54%
0
0.00
Apr 06, 2026
18.56
18.56
18.56
18.56
18.37
0.00%
0
0.00
Apr 03, 2026
18.56
18.56
18.56
18.56
18.37
0.00%
0
0.00
Apr 02, 2026
18.56
18.56
18.56
18.56
18.37
-0.22%
0
0.00
Apr 01, 2026
18.60
18.60
18.60
18.60
18.41
+4.50%
0
0.00
Mar 31, 2026
17.80
17.80
17.80
17.80
17.62
0.00%
0
0.00
Mar 30, 2026
17.80
17.80
17.80
17.80
17.62
-3.16%
0
0.00
Mar 27, 2026
18.38
18.38
18.38
18.38
18.19
+1.10%
0
0.00
Mar 26, 2026
18.18
18.18
18.18
18.18
17.99
+4.48%
0
0.00
Mar 25, 2026
17.40
17.40
17.40
17.40
17.22
-1.70%
0
0.00
Mar 24, 2026
17.70
17.70
17.70
17.70
17.52
-0.45%
0
0.00
Mar 23, 2026
17.78
17.78
17.78
17.78
17.60
-1.77%
0
0.00
Rows:
50