Education
About Us
Working with TipRanks
Follow Us
Lattice Semiconductor Corporation (DE:LTT)
NASDAQ:LTT
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
75.38
78.04
75.38
78.04
78.04
+3.00%
0
0.00
Mar 13, 2026
74.57
75.77
74.57
75.77
75.77
-0.37%
0
0.00
Mar 12, 2026
75.26
76.05
75.26
76.05
76.05
-4.17%
0
0.00
Mar 11, 2026
76.92
79.36
76.92
79.36
79.36
+0.71%
0
0.00
Mar 10, 2026
77.79
78.80
77.79
78.80
78.80
+8.95%
0
0.00
Mar 09, 2026
70.22
72.33
70.22
72.33
72.33
-4.55%
0
0.00
Mar 06, 2026
78.30
78.30
75.78
75.78
75.78
-2.51%
0
0.00
Mar 05, 2026
76.31
77.73
76.31
77.73
77.73
-2.36%
0
0.00
Mar 04, 2026
77.40
79.61
77.40
79.61
79.61
-0.86%
0
0.00
Mar 03, 2026
82.36
82.36
80.30
80.30
80.30
0.00%
50
8.92
Mar 02, 2026
77.03
80.30
77.03
80.30
80.30
+2.03%
0
0.00
Feb 27, 2026
81.79
81.79
78.70
78.70
78.70
-4.76%
0
0.00
Feb 26, 2026
85.03
85.50
82.63
82.63
82.63
-3.36%
23
4.39
Feb 25, 2026
82.95
85.50
82.95
85.50
85.50
+3.41%
57
13.15
Feb 24, 2026
82.76
82.76
82.68
82.68
82.68
+1.61%
0
0.00
Feb 23, 2026
81.54
81.54
81.37
81.37
81.37
+0.89%
0
0.00
Feb 20, 2026
80.75
80.75
80.65
80.65
80.65
+1.07%
0
0.00
Feb 19, 2026
82.27
82.27
79.80
79.80
79.80
-3.82%
0
0.00
Feb 18, 2026
82.07
82.97
82.07
82.97
82.97
+3.44%
0
0.00
Feb 17, 2026
81.48
81.48
80.09
80.21
80.21
-2.73%
1
0.22
Feb 16, 2026
81.98
81.98
81.98
81.98
81.98
-0.58%
0
0.00
Feb 13, 2026
83.71
83.71
82.46
82.46
82.46
-7.92%
0
0.00
Feb 12, 2026
89.13
92.22
87.90
89.55
89.55
+1.43%
120
44.47
Feb 11, 2026
84.68
88.29
84.68
88.29
88.29
+24.02%
0
0.00
Feb 10, 2026
73.06
73.06
72.58
72.58
72.58
+1.95%
0
0.00
Feb 09, 2026
72.59
72.59
71.19
71.19
71.19
-0.18%
0
0.00
Feb 06, 2026
68.36
71.32
68.36
71.32
71.32
+3.47%
0
0.00
Feb 05, 2026
69.31
69.31
68.93
68.93
68.93
-3.42%
0
0.00
Feb 04, 2026
68.57
71.37
68.57
71.37
71.37
+4.34%
1
0.37
Feb 03, 2026
70.24
70.24
68.40
68.40
68.40
+0.13%
0
0.00
Feb 02, 2026
64.30
69.29
64.30
68.31
68.31
-1.39%
70
44.55
Jan 30, 2026
66.88
69.27
66.88
69.27
69.27
-0.90%
1
0.64
Jan 29, 2026
70.68
70.68
69.90
69.90
69.90
-1.76%
0
0.00
Jan 28, 2026
69.24
71.15
69.24
71.15
71.15
+1.24%
0
0.00
Jan 27, 2026
70.36
70.36
70.28
70.28
70.28
+0.06%
0
0.00
Jan 26, 2026
70.61
70.61
70.24
70.24
70.24
-0.50%
0
0.00
Jan 23, 2026
72.30
72.30
70.59
70.59
70.59
-4.75%
0
0.00
Jan 22, 2026
72.67
74.11
72.67
74.11
74.11
+2.94%
0
0.00
Jan 21, 2026
70.76
71.99
70.76
71.99
71.99
+6.57%
0
0.00
Jan 20, 2026
67.55
67.55
67.55
67.55
67.55
-0.92%
0
0.00
Jan 19, 2026
68.18
68.18
68.18
68.18
68.18
-7.86%
0
0.00
Jan 16, 2026
73.36
74.00
73.36
74.00
74.00
-3.01%
0
0.00
Jan 15, 2026
73.07
76.30
73.07
76.30
76.30
+2.71%
0
0.00
Jan 14, 2026
73.61
74.29
73.61
74.29
74.29
+1.20%
0
0.00
Jan 13, 2026
70.82
73.41
70.82
73.41
73.41
+4.95%
0
0.00
Jan 12, 2026
71.73
71.73
69.95
69.95
69.95
-1.91%
0
0.00
Jan 09, 2026
70.23
71.31
70.23
71.31
71.31
+1.96%
0
0.00
Jan 08, 2026
70.82
70.82
69.94
69.94
69.94
-0.75%
0
0.00
Jan 07, 2026
72.47
72.47
70.47
70.47
70.47
-0.69%
0
0.00
Jan 06, 2026
68.54
70.96
68.54
70.96
70.96
+3.26%
0
0.00
Rows: