Education
About Us
Working with TipRanks
Follow Us
Lattice Semiconductor (DE:LTT)
FRANKFURT:LTT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
64.61
64.61
64.61
64.61
64.61
+0.56%
0
0.00
Dec 22, 2025
64.25
64.25
64.25
64.25
64.25
+3.38%
0
0.00
Dec 19, 2025
62.15
62.15
62.15
62.15
62.15
-1.04%
0
0.00
Dec 18, 2025
61.09
62.80
61.09
62.80
62.80
-0.85%
80
33.38
Dec 17, 2025
63.34
63.34
63.34
63.34
63.34
-0.86%
0
0.00
Dec 16, 2025
63.89
63.89
63.89
63.89
63.89
-0.65%
0
0.00
Dec 15, 2025
64.31
64.31
64.31
64.31
64.31
-4.29%
0
0.00
Dec 12, 2025
67.19
67.19
67.19
67.19
67.19
+2.52%
0
0.00
Dec 11, 2025
65.92
65.92
65.54
65.54
65.54
-2.19%
0
0.00
Dec 10, 2025
66.66
67.01
66.66
67.01
67.01
+2.21%
0
0.00
Dec 09, 2025
66.02
66.02
65.56
65.56
65.56
-2.16%
0
0.00
Dec 08, 2025
67.71
67.71
67.01
67.01
67.01
-0.42%
0
0.00
Dec 05, 2025
64.97
67.29
64.97
67.29
67.29
+4.78%
0
0.00
Dec 04, 2025
64.14
64.22
64.14
64.22
64.22
+7.27%
0
0.00
Dec 03, 2025
61.16
61.16
59.87
59.87
59.87
-0.96%
0
0.00
Dec 02, 2025
58.72
60.45
58.72
60.45
60.45
+2.54%
0
0.00
Dec 01, 2025
59.69
59.69
58.95
58.95
58.95
-2.06%
0
0.00
Nov 28, 2025
60.27
60.27
60.19
60.19
60.19
+0.15%
0
0.00
Nov 27, 2025
60.10
60.10
60.10
60.10
60.10
+0.50%
0
0.00
Nov 26, 2025
58.69
59.80
58.69
59.80
59.80
+4.18%
0
0.00
Nov 25, 2025
59.05
59.05
57.40
57.40
57.40
-1.78%
0
0.00
Nov 24, 2025
58.47
58.47
58.44
58.44
58.44
+5.15%
0
0.00
Nov 21, 2025
54.58
55.58
54.58
55.58
55.58
-3.99%
0
0.00
Nov 20, 2025
57.72
57.89
57.72
57.89
57.89
+2.37%
0
0.00
Nov 19, 2025
55.57
56.55
55.57
56.55
56.55
+6.26%
0
0.00
Nov 18, 2025
51.47
53.22
51.47
53.22
53.22
-3.59%
9
0.92
Nov 17, 2025
56.00
56.00
55.20
55.20
55.20
-0.56%
9
0.93
Nov 14, 2025
54.99
55.51
54.99
55.51
55.51
-0.80%
0
0.00
Nov 13, 2025
56.51
56.51
55.96
55.96
55.96
-3.45%
0
0.00
Nov 12, 2025
57.07
57.96
57.07
57.96
57.96
+2.86%
0
0.00
Nov 11, 2025
57.69
57.69
56.35
56.35
56.35
-3.26%
0
0.00
Nov 10, 2025
53.60
58.25
53.60
58.25
58.25
+8.88%
0
0.00
Nov 07, 2025
54.07
54.07
53.50
53.50
53.50
-3.08%
0
0.00
Nov 06, 2025
54.50
55.20
54.50
55.20
55.20
-2.15%
0
0.00
Nov 05, 2025
54.65
56.41
54.65
56.41
56.41
-3.65%
0
0.00
Nov 04, 2025
61.45
61.45
58.55
58.55
58.55
-7.43%
0
0.00
Nov 03, 2025
63.07
63.25
63.07
63.25
63.25
-1.08%
0
0.00
Oct 31, 2025
62.09
63.94
62.09
63.94
63.94
-1.07%
0
0.00
Oct 30, 2025
63.28
64.63
63.28
64.63
64.63
+1.88%
0
0.00
Oct 29, 2025
61.78
63.44
61.78
63.44
63.44
+3.59%
21
2.04
Oct 28, 2025
60.94
61.24
60.94
61.24
61.24
-0.05%
0
0.00
Oct 27, 2025
58.11
61.27
58.11
61.27
61.27
+2.17%
0
0.00
Oct 24, 2025
60.00
60.00
59.97
59.97
59.97
+3.63%
0
0.00
Oct 23, 2025
57.54
57.87
57.54
57.87
57.87
-2.10%
0
0.00
Oct 22, 2025
59.89
59.89
59.11
59.11
59.11
+0.15%
0
0.00
Oct 21, 2025
60.17
60.17
59.02
59.02
59.02
-4.53%
0
0.00
Oct 20, 2025
58.41
61.82
58.41
61.82
61.82
+3.57%
0
0.00
Oct 17, 2025
59.16
59.69
59.16
59.69
59.69
-2.63%
0
0.00
Oct 16, 2025
60.97
61.30
60.97
61.30
61.30
-0.66%
80
8.87
Oct 15, 2025
61.12
61.71
61.12
61.71
61.71
+1.83%
0
0.00
Rows: