tiprankstipranks
Luen Thai Holdings Limited (DE:LTJ)
FRANKFURT:LTJ
Germany Market
LTJ
Luen Thai Holdings Limited
RESEARCH TOOLSreports

Luen Thai Holdings Limited (LTJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
May 28, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
0
0.00
May 27, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
0
0.00
May 25, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
0
0.00
May 22, 2026
0.03
0.03
0.03
0.03
0.03
-15.38%
0
0.00
May 21, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
0
0.00
May 20, 2026
0.03
0.04
0.03
0.04
0.04
+36.67%
800
25.20
May 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
2,000
∞
May 15, 2026
0.03
0.03
0.03
0.03
0.03
+19.05%
0
-
May 14, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
0
-
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
0
-
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
-
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+35.29%
0
0.00
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+52.94%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Mar 26, 2026
0.02
0.05
0.02
0.02
0.02
+5.26%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50