tiprankstipranks
Private Assets AG TEMP (DE:LSNA)
MUNICH:LSNA
Germany Market
LSNA
Private Assets AG TEMP
RESEARCH TOOLSreports

Private Assets AG TEMP (LSNA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
2.50
2.50
2.50
2.50
2.50
-7.41%
0
0.00
Apr 10, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 09, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 08, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 07, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 06, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 03, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 02, 2026
2.70
2.70
2.70
2.70
2.70
+12.50%
0
0.00
Apr 01, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Mar 31, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Mar 30, 2026
2.40
2.40
2.40
2.40
2.40
+14.29%
0
0.00
Mar 27, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Mar 26, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Mar 25, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Mar 24, 2026
2.10
2.10
2.10
2.10
2.10
-4.55%
0
0.00
Mar 23, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 20, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 19, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 18, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 17, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 16, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 13, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 12, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 11, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 10, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Mar 09, 2026
2.20
2.22
2.20
2.22
2.22
+0.91%
170
3.06
Mar 06, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 05, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 04, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
0
0.00
Mar 03, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Mar 02, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Feb 27, 2026
2.10
2.10
2.10
2.10
2.10
-4.55%
0
0.00
Feb 26, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 25, 2026
2.20
2.20
2.20
2.20
2.20
-4.35%
0
0.00
Feb 24, 2026
2.30
2.30
2.30
2.30
2.30
-8.00%
0
0.00
Feb 23, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 20, 2026
2.50
2.50
2.50
2.50
2.50
+4.17%
500
10.50
Feb 19, 2026
2.20
2.40
2.20
2.40
2.40
-3.23%
500
12.60
Feb 18, 2026
2.22
2.48
2.22
2.48
2.48
+12.73%
500
15.75
Feb 17, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 16, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 13, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 12, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 11, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
1,000
63.00
Feb 10, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 09, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 06, 2026
2.20
2.20
2.20
2.20
2.20
+10.00%
1,000
∞
Feb 05, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Feb 04, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Feb 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Rows:
50