tiprankstipranks
Private Assets AG TEMP (DE:LSNA)
MUNICH:LSNA
Germany Market
LSNA
Private Assets AG TEMP
RESEARCH TOOLSreports

Private Assets AG TEMP (LSNA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 08, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 07, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 06, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 02, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 01, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jun 30, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jun 29, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jun 26, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jun 25, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jun 24, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jun 23, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jun 22, 2026
3.00
4.00
3.00
4.00
4.00
+33.33%
127
4.67
Jun 19, 2026
3.00
3.00
3.00
3.00
3.00
-6.25%
0
0.00
Jun 18, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jun 17, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jun 16, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jun 15, 2026
3.20
3.20
3.20
3.20
3.20
+2.56%
1,000
88.24
Jun 12, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jun 11, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jun 10, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jun 09, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jun 08, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jun 05, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jun 04, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jun 03, 2026
3.12
3.12
3.12
3.12
3.12
+1.96%
0
0.00
Jun 02, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Jun 01, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
May 29, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
May 28, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
May 27, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
May 26, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
May 25, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
May 22, 2026
3.06
3.06
3.06
3.06
3.06
+2.00%
0
0.00
May 21, 2026
3.00
3.00
3.00
3.00
3.00
+6.38%
0
0.00
May 20, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
May 19, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
May 18, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
May 15, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
May 14, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
May 13, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
May 12, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
May 11, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
May 08, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
May 07, 2026
2.80
2.80
2.80
2.80
2.80
+5.26%
0
0.00
May 06, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
May 05, 2026
2.66
2.66
2.66
2.66
2.66
+10.83%
0
0.00
May 04, 2026
2.40
2.40
2.40
2.40
2.40
-11.11%
500
8.11
May 01, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Rows:
50