tiprankstipranks
Private Assets AG TEMP (DE:LSNA)
MUNICH:LSNA
Germany Market
LSNA
Private Assets AG TEMP
RESEARCH TOOLSreports
Want to see DE:LSNA full AI Analyst Report?

Private Assets AG TEMP (LSNA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
May 05, 2026
2.66
2.66
2.66
2.66
2.66
+10.83%
0
0.00
May 04, 2026
2.40
2.40
2.40
2.40
2.40
-11.11%
500
8.11
May 01, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 30, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 29, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 28, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 27, 2026
2.70
2.70
2.70
2.70
2.70
-3.57%
0
0.00
Apr 24, 2026
2.80
2.80
2.80
2.80
2.80
+3.70%
0
0.00
Apr 23, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 22, 2026
2.70
2.70
2.70
2.70
2.70
-10.00%
0
0.00
Apr 21, 2026
2.72
3.00
2.72
3.00
3.00
+11.11%
214
3.67
Apr 20, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 17, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 16, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 15, 2026
2.70
2.70
2.70
2.70
2.70
+8.00%
0
0.00
Apr 14, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 13, 2026
2.50
2.50
2.50
2.50
2.50
-7.41%
0
0.00
Apr 10, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 09, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 08, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 07, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 06, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 03, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 02, 2026
2.70
2.70
2.70
2.70
2.70
+12.50%
0
0.00
Apr 01, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Mar 31, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Mar 30, 2026
2.40
2.40
2.40
2.40
2.40
+14.29%
0
0.00
Mar 27, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Mar 26, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Mar 25, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Mar 24, 2026
2.10
2.10
2.10
2.10
2.10
-4.55%
0
0.00
Mar 23, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 20, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 19, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 18, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 17, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 16, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 13, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 12, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 11, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 10, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Mar 09, 2026
2.20
2.22
2.20
2.22
2.22
+0.91%
170
3.06
Mar 06, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 05, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 04, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
0
0.00
Mar 03, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Mar 02, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Feb 27, 2026
2.10
2.10
2.10
2.10
2.10
-4.55%
0
0.00
Feb 26, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Rows:
50