tiprankstipranks
Clinical Laserthermia Systems AB Class B (DE:LS60)
FRANKFURT:LS60
Germany Market
LS60
Clinical Laserthermia Systems AB Class B
RESEARCH TOOLSreports

Clinical Laserthermia Systems AB Class B (LS60) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
0.27
0.27
0.27
0.27
0.27
+2.24%
0
0.00
Jun 29, 2026
0.27
0.27
0.27
0.27
0.27
-1.11%
0
0.00
Jun 26, 2026
0.27
0.27
0.27
0.27
0.27
-0.73%
0
0.00
Jun 25, 2026
0.27
0.27
0.27
0.27
0.27
+3.80%
0
0.00
Jun 24, 2026
0.26
0.26
0.26
0.26
0.26
-1.50%
0
0.00
Jun 23, 2026
0.27
0.27
0.27
0.27
0.27
-2.91%
0
0.00
Jun 22, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jun 19, 2026
0.28
0.28
0.28
0.28
0.28
-0.72%
0
0.00
Jun 18, 2026
0.28
0.28
0.28
0.28
0.28
+1.47%
0
0.00
Jun 17, 2026
0.27
0.27
0.27
0.27
0.27
+5.41%
0
0.00
Jun 16, 2026
0.26
0.26
0.26
0.26
0.26
-4.07%
0
0.00
Jun 15, 2026
0.27
0.27
0.27
0.27
0.27
+2.27%
0
0.00
Jun 12, 2026
0.26
0.26
0.26
0.26
0.26
-22.81%
0
0.00
Jun 11, 2026
0.28
0.34
0.28
0.34
0.34
+26.20%
38
0.41
Jun 10, 2026
0.27
0.27
0.27
0.27
0.27
-1.81%
0
0.00
Jun 09, 2026
0.28
0.28
0.28
0.28
0.28
-0.72%
0
0.00
Jun 08, 2026
0.28
0.28
0.28
0.28
0.28
-20.11%
0
0.00
Jun 05, 2026
0.28
0.35
0.28
0.35
0.35
+25.18%
1,700
25.50
Jun 04, 2026
0.28
0.28
0.28
0.28
0.28
+0.72%
0
0.00
Jun 03, 2026
0.28
0.28
0.28
0.28
0.28
-4.83%
0
0.00
Jun 02, 2026
0.29
0.29
0.29
0.29
0.29
-1.36%
0
0.00
Jun 01, 2026
0.29
0.29
0.29
0.29
0.29
-20.33%
0
0.00
May 29, 2026
0.30
0.37
0.30
0.37
0.37
+11.48%
1,300
28.24
May 28, 2026
0.33
0.33
0.33
0.33
0.33
+0.30%
0
0.00
May 27, 2026
0.33
0.33
0.33
0.33
0.33
-4.35%
0
0.00
May 26, 2026
0.35
0.35
0.35
0.35
0.35
-1.71%
0
0.00
May 25, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
0
0.00
May 22, 2026
0.35
0.35
0.35
0.35
0.35
+5.49%
0
0.00
May 21, 2026
0.33
0.33
0.33
0.33
0.33
+2.18%
0
0.00
May 20, 2026
0.32
0.32
0.32
0.32
0.32
-5.03%
0
0.00
May 19, 2026
0.34
0.34
0.34
0.34
0.34
-6.89%
0
0.00
May 18, 2026
0.36
0.36
0.36
0.36
0.36
-5.47%
0
0.00
May 15, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
0.00
May 14, 2026
0.39
0.39
0.39
0.39
0.39
+1.58%
0
0.00
May 13, 2026
0.38
0.38
0.38
0.38
0.38
-15.56%
0
0.00
May 12, 2026
0.39
0.45
0.39
0.45
0.45
+64.84%
200
1.75
May 11, 2026
0.27
0.27
0.27
0.27
0.27
-3.53%
0
0.00
May 08, 2026
0.28
0.28
0.28
0.28
0.28
-4.71%
0
0.00
May 07, 2026
0.30
0.30
0.30
0.30
0.30
-1.66%
0
0.00
May 06, 2026
0.30
0.30
0.30
0.30
0.30
+1.68%
0
0.00
May 05, 2026
0.30
0.30
0.30
0.30
0.30
+10.41%
0
0.00
May 04, 2026
0.27
0.27
0.27
0.27
0.27
-4.61%
0
0.00
May 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 30, 2026
0.28
0.28
0.28
0.28
0.28
-18.26%
0
0.00
Apr 29, 2026
0.35
0.35
0.35
0.35
0.35
-18.63%
0
0.00
Apr 28, 2026
0.40
0.42
0.40
0.42
0.42
+8.44%
1,000
9.13
Apr 27, 2026
0.39
0.39
0.39
0.39
0.39
+4.27%
0
0.00
Apr 24, 2026
0.38
0.38
0.38
0.38
0.38
-1.06%
0
0.00
Apr 23, 2026
0.38
0.38
0.38
0.38
0.38
-2.57%
0
0.00
Apr 22, 2026
0.39
0.39
0.39
0.39
0.39
+0.26%
0
0.00
Rows:
50