tiprankstipranks
Clinical Laserthermia Systems AB Class B (DE:LS60)
FRANKFURT:LS60
Germany Market
LS60
Clinical Laserthermia Systems AB Class B
RESEARCH TOOLSreports

Clinical Laserthermia Systems AB Class B (LS60) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.41
0.41
0.41
0.41
0.41
-0.24%
0
0.00
Apr 09, 2026
0.41
0.41
0.41
0.41
0.41
+14.80%
0
0.00
Apr 08, 2026
0.36
0.36
0.36
0.36
0.36
+2.29%
0
0.00
Apr 07, 2026
0.35
0.35
0.35
0.35
0.35
-4.63%
0
0.00
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
+1.66%
0
0.00
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
-1.63%
0
0.00
Mar 31, 2026
0.37
0.37
0.37
0.37
0.37
-1.34%
0
0.00
Mar 30, 2026
0.37
0.37
0.37
0.37
0.37
-1.59%
0
0.00
Mar 27, 2026
0.38
0.38
0.38
0.38
0.38
-0.26%
0
0.00
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
-5.72%
0
0.00
Mar 25, 2026
0.40
0.40
0.40
0.40
0.40
+0.25%
0
0.00
Mar 24, 2026
0.40
0.40
0.40
0.40
0.40
+2.82%
0
0.00
Mar 23, 2026
0.39
0.39
0.39
0.39
0.39
-8.24%
0
0.00
Mar 20, 2026
0.43
0.43
0.43
0.43
0.43
-2.52%
0
0.00
Mar 19, 2026
0.44
0.44
0.44
0.44
0.44
-7.04%
0
0.00
Mar 18, 2026
0.47
0.47
0.47
0.47
0.47
+4.69%
0
0.00
Mar 17, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
0
0.00
Mar 16, 2026
0.45
0.45
0.45
0.45
0.45
-2.39%
0
0.00
Mar 13, 2026
0.46
0.46
0.46
0.46
0.46
-0.86%
0
0.00
Mar 12, 2026
0.46
0.46
0.46
0.46
0.46
-3.33%
0
0.00
Mar 11, 2026
0.48
0.48
0.48
0.48
0.48
+3.90%
0
0.00
Mar 10, 2026
0.46
0.46
0.46
0.46
0.46
-2.94%
0
0.00
Mar 09, 2026
0.48
0.48
0.48
0.48
0.48
+2.59%
0
0.00
Mar 06, 2026
0.46
0.46
0.46
0.46
0.46
+0.22%
0
0.00
Mar 05, 2026
0.46
0.46
0.46
0.46
0.46
+2.66%
0
0.00
Mar 04, 2026
0.45
0.45
0.45
0.45
0.45
+1.35%
0
0.00
Mar 03, 2026
0.45
0.45
0.45
0.45
0.45
-12.57%
0
0.00
Mar 02, 2026
0.51
0.51
0.51
0.51
0.51
-0.78%
0
0.00
Feb 27, 2026
0.51
0.51
0.51
0.51
0.51
-8.23%
0
0.00
Feb 26, 2026
0.56
0.56
0.56
0.56
0.56
+4.88%
0
0.00
Feb 25, 2026
0.53
0.53
0.53
0.53
0.53
-6.16%
0
0.00
Feb 24, 2026
0.40
0.57
0.40
0.57
0.57
+30.28%
3,000
33.48
Feb 23, 2026
0.44
0.44
0.44
0.44
0.44
-29.11%
0
0.00
Feb 20, 2026
0.75
0.75
0.56
0.62
0.62
-23.13%
1,500
22.80
Feb 19, 2026
0.80
0.80
0.80
0.80
0.80
+7.53%
0
0.00
Feb 18, 2026
0.74
0.74
0.74
0.74
0.74
+6.59%
0
0.00
Feb 17, 2026
0.70
0.70
0.70
0.70
0.70
-2.38%
0
0.00
Feb 16, 2026
0.72
0.72
0.72
0.72
0.72
+2.44%
0
0.00
Feb 13, 2026
0.70
0.70
0.70
0.70
0.70
-0.85%
0
0.00
Feb 12, 2026
0.70
0.70
0.70
0.70
0.70
-1.95%
0
0.00
Feb 11, 2026
0.72
0.72
0.72
0.72
0.72
-0.14%
0
0.00
Feb 10, 2026
0.72
0.72
0.72
0.72
0.72
+7.63%
0
0.00
Feb 09, 2026
0.67
0.67
0.67
0.67
0.67
-1.33%
0
0.00
Feb 06, 2026
0.68
0.68
0.68
0.68
0.68
+1.35%
0
0.00
Feb 05, 2026
0.67
0.67
0.67
0.67
0.67
-1.18%
0
0.00
Feb 04, 2026
0.68
0.68
0.68
0.68
0.68
-1.89%
0
0.00
Feb 03, 2026
0.69
0.69
0.69
0.69
0.69
+2.99%
0
0.00
Feb 02, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
0
0.00
Rows:
50