Education
About Us
Working with TipRanks
Follow Us
London Stock Exchange (DE:LS4C)
XETRA:LS4C
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
101.00
103.00
101.00
103.00
103.00
+1.98%
828
0.59
Mar 04, 2026
98.00
101.00
96.50
101.00
101.00
+3.06%
1,766
1.29
Mar 03, 2026
100.00
100.00
98.00
98.00
98.00
-4.85%
3,482
2.65
Mar 02, 2026
100.00
103.00
100.00
103.00
103.00
0.00%
1,267
0.98
Feb 27, 2026
99.00
103.00
99.00
103.00
103.00
+4.04%
1,615
1.26
Feb 26, 2026
94.00
99.50
94.00
99.00
99.00
+7.61%
2,593
2.09
Feb 25, 2026
91.00
92.00
89.50
92.00
92.00
+2.79%
395
0.32
Feb 24, 2026
89.50
90.00
88.50
89.50
89.50
+0.56%
1,779
1.46
Feb 23, 2026
90.50
91.50
88.00
89.00
89.00
-3.26%
905
0.75
Feb 20, 2026
92.00
92.00
91.00
92.00
92.00
+2.22%
524
0.44
Feb 19, 2026
90.50
91.00
90.00
90.00
90.00
-1.64%
2,094
1.80
Feb 18, 2026
87.00
91.50
87.00
91.50
91.50
+3.98%
2,119
1.87
Feb 17, 2026
88.00
88.00
87.00
88.00
88.00
0.00%
1,787
1.62
Feb 16, 2026
89.00
89.50
87.50
88.00
88.00
0.00%
1,345
1.23
Feb 13, 2026
89.00
89.50
87.50
88.00
88.00
+1.15%
2,073
1.96
Feb 12, 2026
87.50
88.00
86.50
87.00
87.00
+0.58%
3,406
3.36
Feb 11, 2026
90.00
90.00
85.00
86.50
86.50
+1.17%
5,551
5.80
Feb 10, 2026
83.50
86.00
82.00
85.50
85.50
-2.84%
5,560
6.33
Feb 09, 2026
87.50
88.00
87.50
88.00
88.00
+0.57%
242
0.28
Feb 06, 2026
86.00
90.00
85.00
87.50
87.50
-0.57%
4,644
5.65
Feb 05, 2026
89.00
90.00
87.50
88.00
88.00
+6.02%
1,896
2.39
Feb 04, 2026
84.50
84.50
80.00
83.00
83.00
-2.35%
13,142
22.50
Feb 03, 2026
96.50
96.50
84.50
85.00
85.00
-11.92%
2,116
3.74
Feb 02, 2026
95.00
97.00
95.00
96.50
96.50
+1.58%
985
1.79
Jan 30, 2026
94.50
95.50
94.50
95.00
95.00
0.00%
920
1.68
Jan 29, 2026
97.50
97.50
95.00
95.00
95.00
-2.56%
1,916
3.68
Jan 28, 2026
97.00
97.50
96.00
97.50
97.50
+1.56%
1,138
2.26
Jan 27, 2026
98.00
98.00
96.00
96.00
96.00
-4.00%
401
0.80
Jan 26, 2026
102.00
102.00
100.00
100.00
100.00
-1.96%
275
0.55
Jan 23, 2026
102.00
102.00
101.00
102.00
102.00
+0.99%
386
0.78
Jan 22, 2026
102.00
102.00
101.00
101.00
101.00
-0.98%
287
0.56
Jan 21, 2026
102.00
103.00
101.00
102.00
102.00
-1.92%
257
0.50
Jan 20, 2026
104.00
104.00
104.00
104.00
104.00
-1.89%
321
0.57
Jan 19, 2026
107.00
107.00
106.00
106.00
106.00
-2.75%
215
0.38
Jan 16, 2026
107.00
109.00
107.00
109.00
109.00
+3.81%
39
0.07
Jan 15, 2026
106.00
106.00
105.00
105.00
105.00
0.00%
532
0.89
Jan 14, 2026
104.00
105.00
104.00
105.00
105.00
-1.87%
127
0.21
Jan 13, 2026
106.00
107.00
106.00
107.00
107.00
+3.88%
997
1.72
Jan 12, 2026
105.00
105.00
103.00
103.00
103.00
-0.96%
43
0.07
Jan 09, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
35
0.06
Jan 08, 2026
104.00
104.00
103.00
104.00
104.00
-2.80%
149
0.25
Jan 07, 2026
106.00
107.00
104.00
107.00
107.00
+2.88%
111
0.18
Jan 06, 2026
107.00
107.00
104.00
104.00
104.00
-2.80%
225
0.36
Jan 05, 2026
104.00
107.00
102.00
107.00
107.00
+3.88%
326
0.51
Jan 02, 2026
105.00
105.00
103.00
103.00
103.00
-0.96%
454
0.63
Jan 01, 2026
104.00
105.00
103.00
104.00
104.00
0.00%
0
0.00
Dec 31, 2025
104.00
105.00
103.00
104.00
104.00
0.00%
0
0.00
Dec 30, 2025
103.00
105.00
103.00
104.00
104.00
0.00%
218
0.29
Dec 29, 2025
103.00
104.00
103.00
104.00
104.00
+0.97%
128
0.17
Dec 26, 2025
103.00
104.00
102.00
103.00
103.00
0.00%
0
0.00
Rows: