London Stock Exchange (DE:LS4C)
XETRA:LS4C
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
105.05
105.10
103.75
104.00
104.00
-1.42%
1,815
1.20
Apr 09, 2026
104.10
105.65
104.10
105.50
105.50
+1.25%
893
0.60
Apr 08, 2026
105.00
105.00
103.50
104.20
104.20
+1.56%
2,241
1.53
Apr 07, 2026
103.00
103.85
102.60
102.60
102.60
-1.35%
1,076
0.74
Apr 06, 2026
104.00
104.00
102.00
104.00
104.00
0.00%
0
0.00
Apr 03, 2026
104.00
104.00
102.00
104.00
104.00
0.00%
0
0.00
Apr 02, 2026
102.00
104.00
102.00
104.00
104.00
0.00%
541
0.37
Apr 01, 2026
103.00
104.00
102.00
104.00
104.00
+0.97%
1,090
0.76
Mar 31, 2026
102.00
103.00
102.00
103.00
103.00
+3.52%
183
0.13
Mar 30, 2026
95.50
99.50
95.50
99.50
99.50
+4.19%
94
0.07
Mar 27, 2026
97.50
97.50
95.50
95.50
95.50
-1.55%
1,274
0.90
Mar 26, 2026
96.50
97.50
96.50
97.00
97.00
-1.52%
867
0.62
Mar 25, 2026
99.50
100.00
98.00
98.50
98.50
+0.51%
1,028
0.74
Mar 24, 2026
99.50
99.50
98.00
98.00
98.00
+0.51%
1,277
0.93
Mar 23, 2026
100.00
100.00
97.50
97.50
97.50
-2.50%
3,152
2.39
Mar 20, 2026
100.00
102.00
100.00
100.00
100.00
-0.99%
283
0.22
Mar 19, 2026
101.00
101.00
100.00
101.00
101.00
+1.00%
1,320
1.00
Mar 18, 2026
101.00
102.00
100.00
100.00
100.00
-3.85%
54
0.04
Mar 17, 2026
103.00
104.00
103.00
104.00
104.00
+1.96%
4,130
2.91
Mar 16, 2026
101.00
102.00
101.00
102.00
102.00
+2.00%
1,305
0.92
Mar 13, 2026
101.00
103.00
100.00
100.00
100.00
-0.99%
1,429
1.01
Mar 12, 2026
99.00
101.00
99.00
101.00
101.00
+2.02%
1,127
0.80
Mar 11, 2026
99.00
99.00
99.00
99.00
99.00
-2.94%
100
0.07
Mar 10, 2026
102.00
102.00
100.00
102.00
102.00
+0.99%
387
0.27
Mar 09, 2026
102.00
102.00
100.00
101.00
101.00
-1.94%
490
0.35
Mar 06, 2026
101.00
103.00
101.00
103.00
103.00
0.00%
861
0.61
Mar 05, 2026
101.00
103.00
101.00
103.00
103.00
+1.98%
828
0.59
Mar 04, 2026
98.00
101.00
96.50
101.00
101.00
+3.06%
1,766
1.29
Mar 03, 2026
100.00
100.00
98.00
98.00
98.00
-4.85%
3,482
2.65
Mar 02, 2026
100.00
103.00
100.00
103.00
103.00
0.00%
1,267
0.98
Feb 27, 2026
99.00
103.00
99.00
103.00
103.00
+4.04%
1,615
1.26
Feb 26, 2026
94.00
99.50
94.00
99.00
99.00
+7.61%
2,593
2.09
Feb 25, 2026
91.00
92.00
89.50
92.00
92.00
+2.79%
395
0.32
Feb 24, 2026
89.50
90.00
88.50
89.50
89.50
+0.56%
1,779
1.46
Feb 23, 2026
90.50
91.50
88.00
89.00
89.00
-3.26%
905
0.75
Feb 20, 2026
92.00
92.00
91.00
92.00
92.00
+2.22%
524
0.44
Feb 19, 2026
90.50
91.00
90.00
90.00
90.00
-1.64%
2,094
1.80
Feb 18, 2026
87.00
91.50
87.00
91.50
91.50
+3.98%
2,119
1.87
Feb 17, 2026
88.00
88.00
87.00
88.00
88.00
0.00%
1,787
1.62
Feb 16, 2026
89.00
89.50
87.50
88.00
88.00
0.00%
1,345
1.23
Feb 13, 2026
89.00
89.50
87.50
88.00
88.00
+1.15%
2,073
1.96
Feb 12, 2026
87.50
88.00
86.50
87.00
87.00
+0.58%
3,406
3.36
Feb 11, 2026
90.00
90.00
85.00
86.50
86.50
+1.17%
5,551
5.80
Feb 10, 2026
83.50
86.00
82.00
85.50
85.50
-2.84%
5,560
6.33
Feb 09, 2026
87.50
88.00
87.50
88.00
88.00
+0.57%
242
0.28
Feb 06, 2026
86.00
90.00
85.00
87.50
87.50
-0.57%
4,644
5.65
Feb 05, 2026
89.00
90.00
87.50
88.00
88.00
+6.02%
1,896
2.39
Feb 04, 2026
84.50
84.50
80.00
83.00
83.00
-2.35%
13,142
22.50
Feb 03, 2026
96.50
96.50
84.50
85.00
85.00
-11.92%
2,116
3.74
Feb 02, 2026
95.00
97.00
95.00
96.50
96.50
+1.58%
985
1.79
Rows: