Education
About Us
Working with TipRanks
Follow Us
GFJ ESG Acquisition I SE Class A (DE:LRND)
:LRND
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.64
1.64
1.50
1.55
1.55
-7.19%
2,350
2.79
Dec 11, 2025
1.74
1.74
1.67
1.67
1.67
-6.70%
400
0.48
Dec 10, 2025
1.90
1.90
1.79
1.79
1.79
-10.50%
300
0.36
Dec 09, 2025
2.14
2.14
2.00
2.00
2.00
-10.71%
3,966
5.17
Dec 08, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Dec 05, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Dec 04, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Dec 03, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Dec 02, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Dec 01, 2025
2.24
2.24
2.24
2.24
2.24
-1.75%
108
0.14
Nov 28, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Nov 27, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Nov 26, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Nov 25, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Nov 24, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Nov 21, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Nov 20, 2025
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Nov 19, 2025
2.30
2.30
2.30
2.30
2.30
-0.86%
0
0.00
Nov 18, 2025
2.32
2.32
2.32
2.32
2.32
-0.85%
0
0.00
Nov 17, 2025
2.54
2.54
2.20
2.34
2.34
-11.36%
6,750
9.52
Nov 14, 2025
2.64
2.64
2.64
2.64
2.64
-0.75%
0
0.00
Nov 13, 2025
2.68
2.68
2.66
2.66
2.66
+2.31%
970
1.40
Nov 12, 2025
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Nov 11, 2025
2.74
2.74
2.58
2.58
2.58
-3.73%
3,974
6.30
Nov 10, 2025
2.74
2.74
2.68
2.68
2.68
-6.94%
4,100
7.25
Nov 07, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Nov 06, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Nov 05, 2025
2.88
2.88
2.88
2.88
2.88
-0.69%
0
0.00
Nov 04, 2025
2.82
2.92
2.82
2.90
2.90
+3.57%
805
1.25
Nov 03, 2025
2.80
2.80
2.80
2.80
2.80
+2.19%
0
0.00
Oct 31, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Oct 30, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Oct 29, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Oct 28, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Oct 27, 2025
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Oct 24, 2025
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Oct 23, 2025
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Oct 22, 2025
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Oct 21, 2025
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Oct 20, 2025
3.00
3.00
2.50
2.76
2.76
-0.72%
5,780
9.29
Oct 17, 2025
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Oct 16, 2025
2.80
2.84
2.78
2.78
2.78
+2.21%
4,050
7.26
Oct 15, 2025
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Oct 14, 2025
2.64
2.72
2.64
2.72
2.72
0.00%
6,299
13.75
Oct 13, 2025
2.70
2.72
2.70
2.72
2.72
+9.68%
100
0.22
Oct 10, 2025
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Oct 09, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 08, 2025
2.50
2.50
2.50
2.50
2.50
+3.31%
500
1.11
Oct 07, 2025
2.44
2.44
2.40
2.42
2.42
-6.20%
150
0.33
Oct 06, 2025
2.42
2.58
2.42
2.58
2.58
+4.88%
2,400
5.43
Rows: