Education
About Us
Working with TipRanks
Follow Us
GFJ ESG Acquisition I SE Class A (DE:LRND)
XETRA:LRND
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.30
3.40
3.30
3.40
3.40
+11.11%
187
0.20
Jan 08, 2026
2.50
3.20
2.50
3.06
3.06
+26.45%
2,197
2.41
Jan 07, 2026
2.06
2.42
2.06
2.42
2.42
+21.00%
1,750
1.97
Jan 06, 2026
1.90
2.00
1.90
2.00
2.00
+5.82%
1,400
1.55
Jan 05, 2026
1.80
1.90
1.80
1.89
1.89
+11.18%
1,250
1.40
Jan 02, 2026
1.64
1.70
1.64
1.70
1.70
+7.59%
1,200
1.37
Dec 31, 2025
1.58
1.60
1.58
1.58
1.58
0.00%
0
0.00
Dec 30, 2025
1.60
1.60
1.58
1.58
1.58
0.00%
1,400
1.56
Dec 29, 2025
1.64
1.64
1.58
1.58
1.58
+4.64%
5,000
6.10
Dec 24, 2025
1.51
1.56
1.46
1.51
1.51
0.00%
0
0.00
Dec 23, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Dec 22, 2025
1.51
1.51
1.51
1.51
1.51
+2.03%
500
0.54
Dec 19, 2025
1.48
1.48
1.48
1.48
1.48
+1.37%
0
0.00
Dec 18, 2025
1.43
1.46
1.43
1.46
1.46
0.00%
2,000
2.22
Dec 17, 2025
1.46
1.46
1.46
1.46
1.46
+1.39%
0
0.00
Dec 16, 2025
1.50
1.50
1.44
1.44
1.44
-4.64%
1,450
1.62
Dec 15, 2025
1.56
1.56
1.46
1.51
1.51
-2.58%
1,073
1.22
Dec 12, 2025
1.64
1.64
1.50
1.55
1.55
-7.19%
2,350
2.79
Dec 11, 2025
1.74
1.74
1.67
1.67
1.67
-6.70%
400
0.48
Dec 10, 2025
1.90
1.90
1.79
1.79
1.79
-10.50%
300
0.36
Dec 09, 2025
2.14
2.14
2.00
2.00
2.00
-10.71%
3,966
5.17
Dec 08, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Dec 05, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Dec 04, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Dec 03, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Dec 02, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Dec 01, 2025
2.24
2.24
2.24
2.24
2.24
-1.75%
108
0.14
Nov 28, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Nov 27, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Nov 26, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Nov 25, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Nov 24, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Nov 21, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Nov 20, 2025
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Nov 19, 2025
2.30
2.30
2.30
2.30
2.30
-0.86%
0
0.00
Nov 18, 2025
2.32
2.32
2.32
2.32
2.32
-0.85%
0
0.00
Nov 17, 2025
2.54
2.54
2.20
2.34
2.34
-11.36%
6,750
9.52
Nov 14, 2025
2.64
2.64
2.64
2.64
2.64
-0.75%
0
0.00
Nov 13, 2025
2.68
2.68
2.66
2.66
2.66
+2.31%
970
1.40
Nov 12, 2025
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Nov 11, 2025
2.74
2.74
2.58
2.58
2.58
-3.73%
3,974
6.30
Nov 10, 2025
2.74
2.74
2.68
2.68
2.68
-6.94%
4,100
7.25
Nov 07, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Nov 06, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Nov 05, 2025
2.88
2.88
2.88
2.88
2.88
-0.69%
0
0.00
Nov 04, 2025
2.82
2.92
2.82
2.90
2.90
+3.57%
805
1.25
Nov 03, 2025
2.80
2.80
2.80
2.80
2.80
+2.19%
0
0.00
Oct 31, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Oct 30, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Oct 29, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Rows: