tiprankstipranks
GFJ ESG Acquisition I SE Class A (DE:LRND)
XETRA:LRND
Germany Market
LRND
GFJ ESG Acquisition I SE Class A
RESEARCH TOOLSreports
Want to see DE:LRND full AI Analyst Report?

GFJ ESG Acquisition I SE Class A (LRND) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 26, 2026
2.40
2.40
2.34
2.34
2.34
-4.88%
42
0.22
May 25, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
May 22, 2026
2.46
2.50
2.40
2.46
2.46
-0.81%
2,315
15.26
May 21, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
May 20, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
May 19, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
May 18, 2026
2.50
2.50
2.48
2.48
2.48
-8.15%
634
4.47
May 15, 2026
2.78
2.78
2.70
2.70
2.70
0.00%
603
4.56
May 14, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
May 13, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
May 12, 2026
2.64
2.70
2.64
2.70
2.70
-0.74%
500
4.02
May 11, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
May 08, 2026
2.78
2.78
2.68
2.72
2.72
-0.73%
250
2.08
May 07, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
May 06, 2026
2.78
2.78
2.74
2.74
2.74
0.00%
534
4.77
May 05, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
May 04, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
May 01, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 30, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 29, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 28, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 27, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 24, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 23, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 22, 2026
2.78
2.78
2.74
2.74
2.74
-6.16%
1,100
10.07
Apr 21, 2026
2.92
2.92
2.92
2.92
2.92
+1.39%
0
0.00
Apr 20, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 17, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 16, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 15, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 14, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 13, 2026
2.90
2.90
2.88
2.88
2.88
0.00%
483
3.50
Apr 10, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 09, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 08, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 07, 2026
2.90
2.90
2.88
2.88
2.88
-2.70%
200
0.86
Apr 06, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 03, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 02, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 01, 2026
2.96
2.96
2.96
2.96
2.96
-0.67%
0
0.00
Mar 31, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Mar 30, 2026
3.00
3.00
2.96
2.96
2.96
-10.84%
1,426
4.79
Mar 27, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Mar 26, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Mar 25, 2026
3.30
3.32
3.30
3.32
3.32
+1.84%
100
0.25
Mar 24, 2026
3.30
3.30
3.20
3.26
3.26
-4.68%
150
0.38
Mar 23, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 20, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 19, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 18, 2026
3.50
3.54
3.40
3.42
3.42
-5.00%
275
0.69
Rows:
50