tiprankstipranks
GFJ ESG Acquisition I SE Class A (DE:LRND)
XETRA:LRND
Germany Market
LRND
GFJ ESG Acquisition I SE Class A
RESEARCH TOOLSreports
Want to see DE:LRND full AI Analyst Report?

GFJ ESG Acquisition I SE Class A (LRND) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
2.70
2.70
2.68
2.68
2.68
-2.90%
48
0.17
Jun 18, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Jun 17, 2026
2.70
2.76
2.70
2.76
2.76
0.00%
2
<0.01
Jun 16, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Jun 15, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Jun 12, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Jun 11, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Jun 10, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Jun 09, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Jun 08, 2026
2.76
2.76
2.76
2.76
2.76
-1.43%
50
0.17
Jun 05, 2026
2.80
2.80
2.80
2.80
2.80
+0.72%
2
<0.01
Jun 04, 2026
2.80
2.80
2.78
2.78
2.78
0.00%
1
<0.01
Jun 03, 2026
2.84
2.84
2.78
2.78
2.78
-4.14%
6,427
32.37
Jun 02, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
0.00
Jun 01, 2026
2.84
2.86
2.84
2.86
2.86
+16.26%
25
0.13
May 29, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
May 28, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
May 27, 2026
2.40
2.50
2.40
2.46
2.46
+5.13%
2,500
13.22
May 26, 2026
2.40
2.40
2.34
2.34
2.34
-4.88%
42
0.22
May 25, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
May 22, 2026
2.46
2.50
2.40
2.46
2.46
-0.81%
2,315
15.26
May 21, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
May 20, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
May 19, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
May 18, 2026
2.50
2.50
2.48
2.48
2.48
-8.15%
634
4.47
May 15, 2026
2.78
2.78
2.70
2.70
2.70
0.00%
603
4.56
May 14, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
May 13, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
May 12, 2026
2.64
2.70
2.64
2.70
2.70
-0.74%
500
4.02
May 11, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
May 08, 2026
2.78
2.78
2.68
2.72
2.72
-0.73%
250
2.08
May 07, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
May 06, 2026
2.78
2.78
2.74
2.74
2.74
0.00%
534
4.77
May 05, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
May 04, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
May 01, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 30, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 29, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 28, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 27, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 24, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 23, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 22, 2026
2.78
2.78
2.74
2.74
2.74
-6.16%
1,100
10.07
Apr 21, 2026
2.92
2.92
2.92
2.92
2.92
+1.39%
0
0.00
Apr 20, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 17, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 16, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 15, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 14, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 13, 2026
2.90
2.90
2.88
2.88
2.88
0.00%
483
3.50
Rows:
50