Education
About Us
Working with TipRanks
Follow Us
GFJ ESG Acquisition I SE Class A (DE:LRND)
FRANKFURT:LRND
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.28
4.28
4.28
4.28
4.28
+0.47%
0
0.00
Jan 29, 2026
4.26
4.26
4.26
4.26
4.26
-5.33%
0
0.00
Jan 28, 2026
4.50
4.50
4.50
4.50
4.50
-19.64%
90
0.11
Jan 27, 2026
5.60
5.60
5.60
5.60
5.60
+4.67%
90
0.11
Jan 26, 2026
5.35
5.35
5.35
5.35
5.35
-4.46%
0
0.00
Jan 23, 2026
5.50
5.60
5.50
5.60
5.60
-0.88%
303
0.39
Jan 22, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
60
0.08
Jan 21, 2026
5.70
5.70
5.70
5.70
5.70
-2.56%
0
0.00
Jan 20, 2026
5.60
5.85
5.30
5.85
5.85
-2.50%
879
1.15
Jan 19, 2026
5.90
6.00
5.90
6.00
6.00
+16.50%
600
0.79
Jan 16, 2026
5.35
5.35
5.15
5.15
5.15
+7.29%
223
0.30
Jan 15, 2026
4.80
4.80
4.80
4.80
4.80
+4.35%
134
0.16
Jan 14, 2026
4.60
4.60
4.60
4.60
4.60
+3.14%
400
0.48
Jan 13, 2026
4.06
4.46
4.06
4.46
4.46
+9.31%
3,570
4.23
Jan 12, 2026
4.00
4.10
4.00
4.08
4.08
+20.00%
150
0.18
Jan 09, 2026
3.30
3.40
3.30
3.40
3.40
+11.11%
187
0.20
Jan 08, 2026
2.50
3.20
2.50
3.06
3.06
+26.45%
2,197
2.43
Jan 07, 2026
2.06
2.42
2.06
2.42
2.42
+21.00%
1,750
2.00
Jan 06, 2026
1.90
2.00
1.90
2.00
2.00
+5.82%
1,400
1.64
Jan 05, 2026
1.80
1.90
1.80
1.89
1.89
+11.18%
1,250
1.48
Jan 02, 2026
1.64
1.70
1.64
1.70
1.70
+7.66%
1,200
1.45
Jan 01, 2026
1.58
1.60
1.58
1.58
1.58
0.00%
0
0.00
Dec 31, 2025
1.58
1.60
1.58
1.58
1.58
0.00%
0
0.00
Dec 30, 2025
1.60
1.60
1.58
1.58
1.58
0.00%
1,400
1.65
Dec 29, 2025
1.64
1.64
1.58
1.58
1.58
+4.57%
5,000
6.25
Dec 26, 2025
1.51
1.56
1.46
1.51
1.51
0.00%
0
0.00
Dec 25, 2025
1.51
1.56
1.46
1.51
1.51
0.00%
0
0.00
Dec 24, 2025
1.51
1.56
1.46
1.51
1.51
0.00%
0
0.00
Dec 23, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Dec 22, 2025
1.51
1.51
1.51
1.51
1.51
+2.03%
500
0.54
Dec 19, 2025
1.48
1.48
1.48
1.48
1.48
+1.37%
0
0.00
Dec 18, 2025
1.43
1.46
1.43
1.46
1.46
0.00%
2,000
2.22
Dec 17, 2025
1.46
1.46
1.46
1.46
1.46
+1.39%
0
0.00
Dec 16, 2025
1.50
1.50
1.44
1.44
1.44
-4.64%
1,450
1.62
Dec 15, 2025
1.56
1.56
1.46
1.51
1.51
-2.58%
1,073
1.22
Dec 12, 2025
1.64
1.64
1.50
1.55
1.55
-7.19%
2,350
2.79
Dec 11, 2025
1.74
1.74
1.67
1.67
1.67
-6.70%
400
0.48
Dec 10, 2025
1.90
1.90
1.79
1.79
1.79
-10.50%
300
0.36
Dec 09, 2025
2.14
2.14
2.00
2.00
2.00
-10.71%
3,966
5.17
Dec 08, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Dec 05, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Dec 04, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Dec 03, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Dec 02, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Dec 01, 2025
2.24
2.24
2.24
2.24
2.24
-1.75%
108
0.14
Nov 28, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Nov 27, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Nov 26, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Nov 25, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Nov 24, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Rows: