tiprankstipranks
GFJ ESG Acquisition I SE Class A (DE:LRND)
XETRA:LRND
Germany Market
LRND
GFJ ESG Acquisition I SE Class A
RESEARCH TOOLSreports

GFJ ESG Acquisition I SE Class A (LRND) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Mar 26, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Mar 25, 2026
3.30
3.32
3.30
3.32
3.32
+1.84%
100
0.25
Mar 24, 2026
3.30
3.30
3.20
3.26
3.26
-4.68%
150
0.38
Mar 23, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 20, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 19, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 18, 2026
3.50
3.54
3.40
3.42
3.42
-5.00%
275
0.69
Mar 17, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Mar 16, 2026
3.60
3.60
3.60
3.60
3.60
-1.64%
25
0.06
Mar 13, 2026
3.66
3.66
3.66
3.66
3.66
-1.61%
0
0.00
Mar 12, 2026
3.72
3.72
3.72
3.72
3.72
+0.54%
0
0.00
Mar 11, 2026
3.66
3.70
3.66
3.70
3.70
-0.54%
1,345
2.76
Mar 10, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Mar 09, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Mar 06, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Mar 05, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Mar 04, 2026
3.72
3.72
3.72
3.72
3.72
+0.54%
0
0.00
Mar 03, 2026
3.86
3.86
3.68
3.70
3.70
-5.13%
1,932
3.65
Mar 02, 2026
3.90
3.90
3.90
3.90
3.90
-3.47%
0
0.00
Feb 27, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Feb 26, 2026
4.04
4.04
4.04
4.04
4.04
+1.51%
0
0.00
Feb 25, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
3
<0.01
Feb 24, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Feb 23, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Feb 20, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Feb 19, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Feb 18, 2026
3.98
3.98
3.98
3.98
3.98
+0.51%
0
0.00
Feb 17, 2026
3.96
3.96
3.96
3.96
3.96
-1.49%
0
0.00
Feb 16, 2026
3.86
3.92
3.86
3.92
3.92
-2.49%
10
0.02
Feb 13, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Feb 12, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Feb 11, 2026
4.02
4.02
4.02
4.02
4.02
-0.99%
1
<0.01
Feb 10, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Feb 09, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Feb 06, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Feb 05, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Feb 04, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Feb 03, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Feb 02, 2026
4.24
4.24
4.06
4.06
4.06
-5.14%
450
0.58
Jan 30, 2026
4.28
4.28
4.28
4.28
4.28
+0.47%
0
0.00
Jan 29, 2026
4.26
4.26
4.26
4.26
4.26
-5.33%
0
0.00
Jan 28, 2026
4.50
4.50
4.50
4.50
4.50
-19.64%
90
0.11
Jan 27, 2026
5.60
5.60
5.60
5.60
5.60
+4.67%
90
0.11
Jan 26, 2026
5.35
5.35
5.35
5.35
5.35
-4.46%
0
0.00
Jan 23, 2026
5.50
5.60
5.50
5.60
5.60
-0.88%
303
0.39
Jan 22, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
60
0.08
Jan 21, 2026
5.70
5.70
5.70
5.70
5.70
-2.56%
0
0.00
Jan 20, 2026
5.60
5.85
5.30
5.85
5.85
-2.50%
879
1.15
Jan 19, 2026
5.90
6.00
5.90
6.00
6.00
+16.50%
600
0.79
Rows:
50