tiprankstipranks
GFJ ESG Acquisition I SE Class A (DE:LRND)
XETRA:LRND
Germany Market
LRND
GFJ ESG Acquisition I SE Class A
RESEARCH TOOLSreports
Want to see DE:LRND full AI Analyst Report?

GFJ ESG Acquisition I SE Class A (LRND) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
May 01, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 30, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 29, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 28, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 27, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 24, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 23, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 22, 2026
2.78
2.78
2.74
2.74
2.74
-6.16%
1,100
10.07
Apr 21, 2026
2.92
2.92
2.92
2.92
2.92
+1.39%
0
0.00
Apr 20, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 17, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 16, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 15, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 14, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 13, 2026
2.90
2.90
2.88
2.88
2.88
0.00%
483
3.50
Apr 10, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 09, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 08, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 07, 2026
2.90
2.90
2.88
2.88
2.88
-2.70%
200
0.86
Apr 06, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 03, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 02, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 01, 2026
2.96
2.96
2.96
2.96
2.96
-0.67%
0
0.00
Mar 31, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Mar 30, 2026
3.00
3.00
2.96
2.96
2.96
-10.84%
1,426
4.79
Mar 27, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Mar 26, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Mar 25, 2026
3.30
3.32
3.30
3.32
3.32
+1.84%
100
0.25
Mar 24, 2026
3.30
3.30
3.20
3.26
3.26
-4.68%
150
0.38
Mar 23, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 20, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 19, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 18, 2026
3.50
3.54
3.40
3.42
3.42
-5.00%
275
0.69
Mar 17, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Mar 16, 2026
3.60
3.60
3.60
3.60
3.60
-1.64%
25
0.06
Mar 13, 2026
3.66
3.66
3.66
3.66
3.66
-1.61%
0
0.00
Mar 12, 2026
3.72
3.72
3.72
3.72
3.72
+0.54%
0
0.00
Mar 11, 2026
3.66
3.70
3.66
3.70
3.70
-0.54%
1,345
2.76
Mar 10, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Mar 09, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Mar 06, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Mar 05, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Mar 04, 2026
3.72
3.72
3.72
3.72
3.72
+0.54%
0
0.00
Mar 03, 2026
3.86
3.86
3.68
3.70
3.70
-5.13%
1,932
3.65
Mar 02, 2026
3.90
3.90
3.90
3.90
3.90
-3.47%
0
0.00
Feb 27, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Feb 26, 2026
4.04
4.04
4.04
4.04
4.04
+1.51%
0
0.00
Feb 25, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
3
<0.01
Feb 24, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Rows:
50