Education
About Us
Working with TipRanks
Follow Us
DEAG Deutsche Entertainment AG (DE:LOU)
HAMBURG:LOU
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
3.20
3.20
3.20
3.20
3.20
+0.63%
80
0.07
Mar 13, 2026
3.18
3.18
3.18
3.18
3.18
-0.63%
0
0.00
Mar 12, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
120
0.09
Mar 11, 2026
3.20
3.20
3.20
3.20
3.20
+0.63%
0
0.00
Mar 10, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
0.00
Mar 09, 2026
3.16
3.16
3.16
3.16
3.16
-1.86%
0
0.00
Mar 06, 2026
3.22
3.22
3.22
3.22
3.22
-5.29%
0
0.00
Mar 05, 2026
3.16
3.54
3.16
3.40
3.40
+7.59%
12,641
11.36
Mar 04, 2026
3.16
3.16
3.16
3.16
3.16
-0.63%
0
0.00
Mar 03, 2026
3.16
3.18
3.16
3.18
3.18
+0.63%
50
0.04
Mar 02, 2026
3.16
3.16
3.16
3.16
3.16
-1.25%
0
0.00
Feb 27, 2026
3.20
3.20
3.20
3.20
3.20
-5.88%
0
0.00
Feb 26, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Feb 25, 2026
3.20
3.40
3.20
3.40
3.40
+5.59%
1,385
1.02
Feb 24, 2026
3.20
3.22
3.20
3.22
3.22
+0.63%
60
0.04
Feb 23, 2026
3.20
3.20
3.20
3.20
3.20
+1.27%
200
0.15
Feb 20, 2026
3.18
3.18
3.16
3.16
3.16
-1.25%
400
0.30
Feb 19, 2026
3.18
3.20
3.18
3.20
3.20
+1.27%
4
<0.01
Feb 18, 2026
3.16
3.16
3.16
3.16
3.16
-2.47%
0
0.00
Feb 17, 2026
3.20
3.30
3.20
3.24
3.24
-1.82%
4,354
3.39
Feb 16, 2026
3.22
3.22
3.22
3.22
3.22
-2.42%
42
0.03
Feb 13, 2026
3.30
3.30
3.28
3.30
3.30
+3.13%
400
0.30
Feb 12, 2026
3.20
3.20
3.20
3.20
3.20
+1.27%
0
0.00
Feb 11, 2026
3.16
3.16
3.16
3.16
3.16
-1.25%
0
0.00
Feb 10, 2026
3.22
3.30
3.22
3.30
3.30
+3.13%
550
0.41
Feb 09, 2026
3.18
3.20
3.18
3.20
3.20
+0.63%
1,000
0.75
Feb 06, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Feb 05, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
0.00
Feb 04, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Feb 03, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
0
0.00
Feb 02, 2026
3.14
3.14
3.14
3.14
3.14
-7.65%
0
0.00
Jan 30, 2026
3.40
3.40
3.40
3.40
3.40
-2.86%
0
0.00
Jan 29, 2026
3.40
3.50
3.40
3.50
3.50
+2.94%
20
0.01
Jan 28, 2026
3.40
3.40
3.40
3.40
3.40
-5.56%
1,150
0.79
Jan 27, 2026
3.14
3.60
3.14
3.60
3.60
+14.65%
1,500
1.01
Jan 26, 2026
3.20
3.20
3.14
3.14
3.14
-1.88%
218
0.14
Jan 23, 2026
3.18
3.30
3.18
3.20
3.20
0.00%
535
0.33
Jan 22, 2026
3.14
3.20
3.14
3.20
3.20
+1.27%
1
<0.01
Jan 21, 2026
3.50
3.50
3.16
3.16
3.16
-1.25%
577
0.35
Jan 20, 2026
3.50
3.50
3.20
3.20
3.20
-8.57%
3,694
2.28
Jan 19, 2026
3.50
3.50
3.16
3.50
3.50
+12.18%
2,811
1.78
Jan 16, 2026
3.12
3.12
3.12
3.12
3.12
-14.75%
0
0.00
Jan 15, 2026
3.30
3.66
3.30
3.66
3.66
+11.59%
1,605
1.03
Jan 14, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
36
0.02
Jan 13, 2026
3.50
3.50
3.26
3.28
3.28
-6.29%
6,756
4.58
Jan 12, 2026
3.10
3.50
3.10
3.50
3.50
+6.06%
9,613
6.89
Jan 09, 2026
3.30
3.30
3.30
3.30
3.30
-2.94%
2,900
2.11
Jan 08, 2026
3.30
3.40
3.30
3.40
3.40
+2.41%
1,872
1.33
Jan 07, 2026
3.22
3.44
3.22
3.32
3.32
+0.61%
740
0.53
Jan 06, 2026
3.32
3.40
3.30
3.30
3.30
-5.71%
1,488
1.02
Rows: