Education
About Us
Working with TipRanks
Follow Us
DEAG Deutsche Entertainment AG (DE:LOU)
HAMBURG:LOU
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.40
3.40
3.40
3.40
3.40
-2.86%
0
0.00
Jan 29, 2026
3.40
3.50
3.40
3.50
3.50
+2.94%
20
0.01
Jan 28, 2026
3.40
3.40
3.40
3.40
3.40
-5.56%
1,150
0.79
Jan 27, 2026
3.14
3.60
3.14
3.60
3.60
+14.65%
1,500
1.01
Jan 26, 2026
3.20
3.20
3.14
3.14
3.14
-1.88%
218
0.14
Jan 23, 2026
3.18
3.30
3.18
3.20
3.20
0.00%
535
0.33
Jan 22, 2026
3.14
3.20
3.14
3.20
3.20
+1.27%
1
<0.01
Jan 21, 2026
3.50
3.50
3.16
3.16
3.16
-1.25%
577
0.35
Jan 20, 2026
3.50
3.50
3.20
3.20
3.20
-8.57%
3,694
2.28
Jan 19, 2026
3.50
3.50
3.16
3.50
3.50
+12.18%
2,811
1.78
Jan 16, 2026
3.12
3.12
3.12
3.12
3.12
-14.75%
0
0.00
Jan 15, 2026
3.30
3.66
3.30
3.66
3.66
+11.59%
1,605
1.03
Jan 14, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
36
0.02
Jan 13, 2026
3.50
3.50
3.26
3.28
3.28
-6.29%
6,756
4.58
Jan 12, 2026
3.10
3.50
3.10
3.50
3.50
+6.06%
9,613
6.89
Jan 09, 2026
3.30
3.30
3.30
3.30
3.30
-2.94%
2,900
2.11
Jan 08, 2026
3.30
3.40
3.30
3.40
3.40
+2.41%
1,872
1.33
Jan 07, 2026
3.22
3.44
3.22
3.32
3.32
+0.61%
740
0.53
Jan 06, 2026
3.32
3.40
3.30
3.30
3.30
-5.71%
1,488
1.02
Jan 05, 2026
3.44
3.50
3.44
3.50
3.50
+1.74%
500
0.34
Jan 02, 2026
3.24
3.44
3.24
3.44
3.44
-2.82%
25
0.02
Dec 31, 2025
3.54
3.54
3.26
3.54
3.54
0.00%
0
0.00
Dec 30, 2025
3.50
3.54
3.26
3.54
3.54
+1.14%
11,601
9.08
Dec 29, 2025
3.50
3.50
3.50
3.50
3.50
-5.41%
0
0.00
Dec 24, 2025
3.70
3.70
3.52
3.70
3.70
0.00%
0
0.00
Dec 23, 2025
3.52
3.70
3.52
3.70
3.70
+5.11%
2,500
1.96
Dec 22, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Dec 19, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Dec 18, 2025
3.52
3.52
3.52
3.52
3.52
-6.38%
0
0.00
Dec 17, 2025
3.52
3.76
3.52
3.76
3.76
+6.82%
1,000
0.79
Dec 16, 2025
3.52
3.52
3.52
3.52
3.52
-4.86%
0
0.00
Dec 15, 2025
3.70
3.70
3.70
3.70
3.70
+3.35%
189
0.15
Dec 12, 2025
3.54
3.58
3.54
3.58
3.58
+1.70%
1,003
0.80
Dec 11, 2025
3.56
3.56
3.52
3.52
3.52
-2.22%
3,500
2.87
Dec 10, 2025
3.56
3.60
3.56
3.60
3.60
+1.12%
3,000
2.56
Dec 09, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 08, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 05, 2025
3.56
3.56
3.56
3.56
3.56
-3.78%
0
0.00
Dec 04, 2025
3.56
3.78
3.56
3.70
3.70
-1.60%
2,310
2.01
Dec 03, 2025
3.76
3.76
3.76
3.76
3.76
-0.53%
500
0.44
Dec 02, 2025
3.56
3.84
3.56
3.78
3.78
+5.00%
3,659
3.24
Dec 01, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
2,000
1.79
Nov 28, 2025
3.56
3.80
3.56
3.60
3.60
+1.12%
9,006
8.96
Nov 27, 2025
3.56
3.56
3.56
3.56
3.56
-0.56%
0
0.00
Nov 26, 2025
3.54
3.58
3.54
3.58
3.58
+0.56%
2,350
2.33
Nov 25, 2025
3.54
3.56
3.54
3.56
3.56
0.00%
33
0.03
Nov 24, 2025
3.54
3.56
3.54
3.56
3.56
+1.71%
150
0.14
Nov 21, 2025
3.50
3.50
3.50
3.50
3.50
-1.13%
0
0.00
Nov 20, 2025
3.54
3.54
3.54
3.54
3.54
0.00%
200
0.19
Nov 19, 2025
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Rows: