DEAG Deutsche Entertainment AG (DE:LOU)
HAMBURG:LOU
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.00
3.20
3.00
3.20
3.20
0.00%
158
0.15
Apr 08, 2026
3.00
3.20
3.00
3.20
3.20
0.00%
100
0.09
Apr 07, 2026
3.00
3.20
3.00
3.20
3.20
0.00%
300
0.27
Apr 06, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 03, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 02, 2026
3.20
3.20
3.20
3.20
3.20
-6.98%
500
0.43
Apr 01, 2026
2.62
3.44
2.62
3.44
3.44
+7.50%
2,192
1.95
Mar 31, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
50
0.04
Mar 30, 2026
2.54
3.20
2.54
3.20
3.20
+3.90%
200
0.15
Mar 27, 2026
3.10
3.10
3.08
3.08
3.08
0.00%
1,196
0.93
Mar 26, 2026
3.08
3.08
3.08
3.08
3.08
-0.65%
0
0.00
Mar 25, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
5,000
4.02
Mar 24, 2026
3.10
3.10
3.10
3.10
3.10
-0.64%
0
0.00
Mar 23, 2026
3.10
3.12
3.10
3.12
3.12
+0.65%
176
0.14
Mar 20, 2026
3.10
3.10
3.10
3.10
3.10
-3.13%
0
0.00
Mar 19, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
1,775
1.44
Mar 18, 2026
3.20
3.20
3.20
3.20
3.20
-8.05%
0
0.00
Mar 17, 2026
3.18
3.48
3.18
3.48
3.48
+8.75%
5,075
4.40
Mar 16, 2026
3.20
3.20
3.20
3.20
3.20
+0.63%
80
0.07
Mar 13, 2026
3.18
3.18
3.18
3.18
3.18
-0.63%
0
0.00
Mar 12, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
120
0.09
Mar 11, 2026
3.20
3.20
3.20
3.20
3.20
+0.63%
0
0.00
Mar 10, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
0.00
Mar 09, 2026
3.16
3.16
3.16
3.16
3.16
-1.86%
0
0.00
Mar 06, 2026
3.22
3.22
3.22
3.22
3.22
-5.29%
0
0.00
Mar 05, 2026
3.16
3.54
3.16
3.40
3.40
+7.59%
12,641
11.36
Mar 04, 2026
3.16
3.16
3.16
3.16
3.16
-0.63%
0
0.00
Mar 03, 2026
3.16
3.18
3.16
3.18
3.18
+0.63%
50
0.04
Mar 02, 2026
3.16
3.16
3.16
3.16
3.16
-1.25%
0
0.00
Feb 27, 2026
3.20
3.20
3.20
3.20
3.20
-5.88%
0
0.00
Feb 26, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Feb 25, 2026
3.20
3.40
3.20
3.40
3.40
+5.59%
1,385
1.02
Feb 24, 2026
3.20
3.22
3.20
3.22
3.22
+0.63%
60
0.04
Feb 23, 2026
3.20
3.20
3.20
3.20
3.20
+1.27%
200
0.15
Feb 20, 2026
3.18
3.18
3.16
3.16
3.16
-1.25%
400
0.30
Feb 19, 2026
3.18
3.20
3.18
3.20
3.20
+1.27%
4
<0.01
Feb 18, 2026
3.16
3.16
3.16
3.16
3.16
-2.47%
0
0.00
Feb 17, 2026
3.20
3.30
3.20
3.24
3.24
-1.82%
4,354
3.39
Feb 16, 2026
3.22
3.22
3.22
3.22
3.22
-2.42%
42
0.03
Feb 13, 2026
3.30
3.30
3.28
3.30
3.30
+3.13%
400
0.30
Feb 12, 2026
3.20
3.20
3.20
3.20
3.20
+1.27%
0
0.00
Feb 11, 2026
3.16
3.16
3.16
3.16
3.16
-1.25%
0
0.00
Feb 10, 2026
3.22
3.30
3.22
3.30
3.30
+3.13%
550
0.41
Feb 09, 2026
3.18
3.20
3.18
3.20
3.20
+0.63%
1,000
0.75
Feb 06, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Feb 05, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
0.00
Feb 04, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Feb 03, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
0
0.00
Feb 02, 2026
3.14
3.14
3.14
3.14
3.14
-7.65%
0
0.00
Jan 30, 2026
3.40
3.40
3.40
3.40
3.40
-2.86%
0
0.00
Rows: