Education
About Us
Working with TipRanks
Follow Us
DE Deutsche Entertainment (DE:LOU)
LSE:LOU
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
3.50
3.50
3.50
3.50
3.50
-5.41%
0
0.00
Dec 24, 2025
3.70
3.70
3.52
3.70
3.70
0.00%
0
0.00
Dec 23, 2025
3.52
3.70
3.52
3.70
3.70
+5.11%
2,500
1.96
Dec 22, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Dec 19, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Dec 18, 2025
3.52
3.52
3.52
3.52
3.52
-6.38%
0
0.00
Dec 17, 2025
3.52
3.76
3.52
3.76
3.76
+6.82%
1,000
0.79
Dec 16, 2025
3.52
3.52
3.52
3.52
3.52
-4.86%
0
0.00
Dec 15, 2025
3.70
3.70
3.70
3.70
3.70
+3.35%
189
0.15
Dec 12, 2025
3.54
3.58
3.54
3.58
3.58
+1.70%
1,003
0.80
Dec 11, 2025
3.56
3.56
3.52
3.52
3.52
-2.22%
3,500
2.87
Dec 10, 2025
3.56
3.60
3.56
3.60
3.60
+1.12%
3,000
2.56
Dec 09, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 08, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 05, 2025
3.56
3.56
3.56
3.56
3.56
-3.78%
0
0.00
Dec 04, 2025
3.56
3.78
3.56
3.70
3.70
-1.60%
2,310
2.01
Dec 03, 2025
3.76
3.76
3.76
3.76
3.76
-0.53%
500
0.44
Dec 02, 2025
3.56
3.84
3.56
3.78
3.78
+5.00%
3,659
3.24
Dec 01, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
2,000
1.79
Nov 28, 2025
3.56
3.80
3.56
3.60
3.60
+1.12%
9,006
8.96
Nov 27, 2025
3.56
3.56
3.56
3.56
3.56
-0.56%
0
0.00
Nov 26, 2025
3.54
3.58
3.54
3.58
3.58
+0.56%
2,350
2.33
Nov 25, 2025
3.54
3.56
3.54
3.56
3.56
0.00%
33
0.03
Nov 24, 2025
3.54
3.56
3.54
3.56
3.56
+1.71%
150
0.14
Nov 21, 2025
3.50
3.50
3.50
3.50
3.50
-1.13%
0
0.00
Nov 20, 2025
3.54
3.54
3.54
3.54
3.54
0.00%
200
0.19
Nov 19, 2025
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Nov 18, 2025
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Nov 17, 2025
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Nov 14, 2025
3.54
3.54
3.54
3.54
3.54
-0.56%
1,904
1.33
Nov 13, 2025
3.54
3.56
3.54
3.56
3.56
0.00%
1,885
1.34
Nov 12, 2025
3.54
3.56
3.54
3.56
3.56
+0.56%
50
0.04
Nov 11, 2025
3.54
3.54
3.54
3.54
3.54
-1.12%
0
0.00
Nov 10, 2025
3.56
3.58
3.56
3.58
3.58
+1.13%
1,362
0.86
Nov 07, 2025
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Nov 06, 2025
3.54
3.54
3.54
3.54
3.54
0.00%
2,000
1.27
Nov 05, 2025
3.54
3.54
3.54
3.54
3.54
-3.80%
0
0.00
Nov 04, 2025
3.54
3.68
3.54
3.68
3.68
+3.95%
12
<0.01
Nov 03, 2025
3.42
3.64
3.42
3.54
3.54
+2.91%
1,300
0.79
Oct 31, 2025
3.42
3.44
3.42
3.44
3.44
+0.58%
500
0.30
Oct 30, 2025
3.50
3.50
3.42
3.42
3.42
0.00%
2,160
1.34
Oct 29, 2025
3.42
3.46
3.42
3.42
3.42
-2.29%
1,671
1.05
Oct 28, 2025
3.40
3.50
3.40
3.50
3.50
+2.94%
575
0.36
Oct 27, 2025
3.54
3.54
3.40
3.40
3.40
-3.41%
3,658
2.38
Oct 24, 2025
3.52
3.52
3.52
3.52
3.52
-2.22%
3,011
1.94
Oct 23, 2025
3.54
3.60
3.50
3.60
3.60
+1.12%
7,143
4.90
Oct 22, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
1,615
1.12
Oct 21, 2025
3.56
3.56
3.56
3.56
3.56
-2.73%
0
0.00
Oct 20, 2025
3.56
3.66
3.56
3.66
3.66
+2.81%
2,000
1.38
Oct 17, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
150
0.10
Rows: