tiprankstipranks
L'Oreal SA (DE:LORA)
OTHER OTC:LORA
Germany Market
LORA
L'Oreal
RESEARCH TOOLSreports

L'Oreal (LORA) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
69.50
75.00
69.50
69.50
69.50
0.00%
0
0.00
Apr 09, 2026
72.50
72.50
69.50
69.50
69.50
-2.80%
0
0.00
Apr 08, 2026
70.00
71.50
70.00
71.50
71.50
+4.38%
0
0.00
Apr 07, 2026
70.00
70.00
68.50
68.50
68.50
-1.44%
0
0.00
Apr 06, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Apr 03, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Apr 02, 2026
69.50
69.50
69.50
69.50
69.50
+1.46%
0
0.00
Apr 01, 2026
69.00
69.00
68.50
68.50
68.50
+0.74%
0
0.00
Mar 31, 2026
68.50
68.50
68.00
68.00
68.00
+0.74%
0
0.00
Mar 30, 2026
68.00
68.00
67.50
67.50
67.50
-0.74%
0
0.00
Mar 27, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Mar 26, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Mar 25, 2026
68.00
68.00
68.00
68.00
68.00
+1.49%
0
0.00
Mar 24, 2026
67.00
67.00
67.00
67.00
67.00
+0.75%
0
0.00
Mar 23, 2026
66.50
66.50
66.50
66.50
66.50
-1.48%
0
0.00
Mar 20, 2026
67.50
67.50
67.50
67.50
67.50
+1.50%
0
0.00
Mar 19, 2026
68.00
68.00
66.50
66.50
66.50
-1.48%
0
0.00
Mar 18, 2026
68.50
68.50
67.50
67.50
67.50
-1.46%
0
0.00
Mar 17, 2026
68.50
68.50
68.50
68.50
68.50
+0.74%
0
0.00
Mar 16, 2026
70.00
70.00
68.00
68.00
68.00
-0.73%
0
0.00
Mar 13, 2026
70.50
70.50
68.50
68.50
68.50
-2.14%
0
0.00
Mar 12, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Mar 11, 2026
70.00
70.00
69.50
69.50
69.50
0.00%
0
0.00
Mar 10, 2026
71.50
74.50
69.50
69.50
69.50
-0.71%
1
0.18
Mar 09, 2026
71.50
71.50
70.00
70.00
70.00
-2.10%
0
0.00
Mar 06, 2026
72.00
72.00
71.50
71.50
71.50
-0.69%
0
0.00
Mar 05, 2026
74.00
74.00
72.00
72.00
72.00
0.00%
0
0.00
Mar 04, 2026
71.00
72.00
71.00
72.00
72.00
+1.41%
0
0.00
Mar 03, 2026
73.50
73.50
71.00
71.00
71.00
-3.40%
0
0.00
Mar 02, 2026
77.50
77.50
73.50
73.50
73.50
-4.55%
0
0.00
Feb 27, 2026
78.00
78.00
77.00
77.00
77.00
0.00%
0
0.00
Feb 26, 2026
77.50
77.50
77.00
77.00
77.00
+0.65%
0
0.00
Feb 25, 2026
79.50
79.50
76.50
76.50
76.50
-1.92%
0
0.00
Feb 24, 2026
77.50
78.00
77.50
78.00
78.00
+1.96%
0
0.00
Feb 23, 2026
77.50
77.50
76.50
76.50
76.50
0.00%
0
0.00
Feb 20, 2026
78.00
78.00
76.50
76.50
76.50
+0.66%
0
0.00
Feb 19, 2026
77.00
77.00
76.00
76.00
76.00
-6.17%
0
0.00
Feb 18, 2026
76.50
81.00
75.50
81.00
81.00
+6.58%
65
14.78
Feb 17, 2026
74.00
76.00
74.00
76.00
76.00
+2.70%
0
0.00
Feb 16, 2026
74.00
74.00
74.00
74.00
74.00
+2.07%
0
0.00
Feb 13, 2026
72.00
72.50
72.00
72.50
72.50
-3.33%
0
0.00
Feb 12, 2026
77.50
77.50
75.00
75.00
75.00
-1.32%
0
0.00
Feb 11, 2026
77.00
77.00
76.00
76.00
76.00
+0.66%
0
0.00
Feb 10, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Feb 09, 2026
76.50
81.00
75.50
75.50
75.50
-1.31%
1
0.21
Feb 06, 2026
76.50
76.50
76.50
76.50
76.50
+0.66%
0
0.00
Feb 05, 2026
78.00
78.00
76.00
76.00
76.00
-0.65%
0
0.00
Feb 04, 2026
75.00
81.50
75.00
76.50
76.50
+2.68%
2
0.41
Feb 03, 2026
76.00
76.00
74.50
74.50
74.50
-1.32%
13
2.81
Feb 02, 2026
74.50
75.50
74.50
75.50
75.50
+0.67%
0
0.00
Rows:
50