Education
About Us
Working with TipRanks
Follow Us
L'Oreal SA (DE:LORA)
OTHER OTC:LORA
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
76.50
76.50
76.00
76.00
76.00
+0.66%
0
0.00
Jan 12, 2026
75.50
75.50
75.50
75.50
75.50
+6.34%
0
0.00
Jan 09, 2026
71.00
71.00
71.00
71.00
71.00
+2.90%
0
0.00
Jan 08, 2026
69.00
73.00
69.00
69.00
69.00
-0.72%
6
1.97
Jan 07, 2026
71.50
71.50
69.50
69.50
69.50
-1.42%
0
0.00
Jan 06, 2026
71.00
71.00
70.50
70.50
70.50
+0.71%
0
0.00
Jan 05, 2026
72.00
72.00
70.00
70.00
70.00
-0.71%
0
0.00
Jan 02, 2026
71.00
71.00
70.50
70.50
70.50
-0.70%
0
0.00
Jan 01, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Dec 31, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Dec 30, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
2
0.66
Dec 29, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Dec 26, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Dec 25, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Dec 24, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Dec 23, 2025
71.00
71.00
71.00
71.00
71.00
-5.96%
0
0.00
Dec 22, 2025
72.00
75.50
72.00
75.50
75.50
+4.14%
1
0.24
Dec 19, 2025
72.50
72.50
72.50
72.50
72.50
-0.68%
0
0.00
Dec 18, 2025
73.00
73.00
73.00
73.00
73.00
-5.81%
0
0.00
Dec 17, 2025
73.00
77.50
73.00
77.50
77.50
+6.90%
11
2.75
Dec 16, 2025
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Dec 15, 2025
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Dec 12, 2025
72.50
72.50
72.50
72.50
72.50
+0.69%
0
0.00
Dec 11, 2025
72.00
72.00
72.00
72.00
72.00
+0.70%
41
12.24
Dec 10, 2025
71.50
71.50
71.50
71.50
71.50
+0.70%
0
0.00
Dec 09, 2025
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Dec 08, 2025
72.50
72.50
70.00
70.00
70.00
-1.41%
0
0.00
Dec 05, 2025
71.50
71.50
71.00
71.00
71.00
-0.70%
0
0.00
Dec 04, 2025
72.00
72.00
71.50
71.50
71.50
0.00%
0
0.00
Dec 03, 2025
72.50
72.50
71.50
71.50
71.50
0.00%
0
0.00
Dec 02, 2025
73.50
73.50
71.50
71.50
71.50
-1.38%
0
0.00
Dec 01, 2025
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Nov 28, 2025
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Nov 27, 2025
72.50
72.50
72.50
72.50
72.50
-0.68%
0
0.00
Nov 26, 2025
72.00
73.00
72.00
73.00
73.00
+2.82%
0
0.00
Nov 25, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Nov 24, 2025
70.50
71.00
70.50
71.00
71.00
+2.16%
0
0.00
Nov 21, 2025
70.00
70.00
69.50
69.50
69.50
-4.79%
0
0.00
Nov 20, 2025
69.00
73.00
69.00
73.00
73.00
+7.35%
30
10.44
Nov 19, 2025
68.50
68.50
68.00
68.00
68.00
0.00%
0
0.00
Nov 18, 2025
68.50
68.50
68.00
68.00
68.00
-0.73%
0
0.00
Nov 17, 2025
70.00
70.00
68.50
68.50
68.50
-0.72%
0
0.00
Nov 14, 2025
69.50
69.50
69.00
69.00
69.00
-0.72%
0
0.00
Nov 13, 2025
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Nov 12, 2025
70.00
70.00
69.50
69.50
69.50
+0.72%
0
0.00
Nov 11, 2025
69.50
69.50
69.00
69.00
69.00
+0.73%
0
0.00
Nov 10, 2025
70.00
70.00
68.50
68.50
68.50
0.00%
0
0.00
Nov 07, 2025
69.50
69.50
68.50
68.50
68.50
-0.72%
0
0.00
Nov 06, 2025
71.00
71.00
69.00
69.00
69.00
-0.72%
0
0.00
Nov 05, 2025
69.50
69.50
69.50
69.50
69.50
-0.71%
51
16.15
Rows: