Education
About Us
Working with TipRanks
Follow Us
L'Oreal SA (DE:LORA)
OTHER OTC:LORA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
72.50
72.50
72.50
72.50
72.50
-0.68%
0
0.00
Dec 18, 2025
73.00
73.00
73.00
73.00
73.00
-5.81%
0
0.00
Dec 17, 2025
73.00
77.50
73.00
77.50
77.50
+6.90%
11
2.75
Dec 16, 2025
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Dec 15, 2025
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Dec 12, 2025
72.50
72.50
72.50
72.50
72.50
+0.69%
0
0.00
Dec 11, 2025
72.00
72.00
72.00
72.00
72.00
+0.70%
41
12.24
Dec 10, 2025
71.50
71.50
71.50
71.50
71.50
+0.70%
0
0.00
Dec 09, 2025
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Dec 08, 2025
72.50
72.50
70.00
70.00
70.00
-1.41%
0
0.00
Dec 05, 2025
71.50
71.50
71.00
71.00
71.00
-0.70%
0
0.00
Dec 04, 2025
72.00
72.00
71.50
71.50
71.50
0.00%
0
0.00
Dec 03, 2025
72.50
72.50
71.50
71.50
71.50
0.00%
0
0.00
Dec 02, 2025
73.50
73.50
71.50
71.50
71.50
-1.38%
0
0.00
Dec 01, 2025
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Nov 28, 2025
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Nov 27, 2025
72.50
72.50
72.50
72.50
72.50
-0.68%
0
0.00
Nov 26, 2025
72.00
73.00
72.00
73.00
73.00
+2.82%
0
0.00
Nov 25, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Nov 24, 2025
70.50
71.00
70.50
71.00
71.00
+2.16%
0
0.00
Nov 21, 2025
70.00
70.00
69.50
69.50
69.50
-4.79%
0
0.00
Nov 20, 2025
69.00
73.00
69.00
73.00
73.00
+7.35%
30
10.44
Nov 19, 2025
68.50
68.50
68.00
68.00
68.00
0.00%
0
0.00
Nov 18, 2025
68.50
68.50
68.00
68.00
68.00
-0.73%
0
0.00
Nov 17, 2025
70.00
70.00
68.50
68.50
68.50
-0.72%
0
0.00
Nov 14, 2025
69.50
69.50
69.00
69.00
69.00
-0.72%
0
0.00
Nov 13, 2025
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Nov 12, 2025
70.00
70.00
69.50
69.50
69.50
+0.72%
0
0.00
Nov 11, 2025
69.50
69.50
69.00
69.00
69.00
+0.73%
0
0.00
Nov 10, 2025
70.00
70.00
68.50
68.50
68.50
0.00%
0
0.00
Nov 07, 2025
69.50
69.50
68.50
68.50
68.50
-0.72%
0
0.00
Nov 06, 2025
71.00
71.00
69.00
69.00
69.00
-0.72%
0
0.00
Nov 05, 2025
69.50
69.50
69.50
69.50
69.50
-0.71%
51
16.15
Nov 04, 2025
68.00
70.50
68.00
70.00
70.00
0.00%
28
10.32
Nov 03, 2025
71.00
71.00
70.00
70.00
70.00
0.00%
0
0.00
Oct 31, 2025
72.00
72.00
70.00
70.00
70.00
-1.41%
28
12.34
Oct 30, 2025
71.50
71.50
71.00
71.00
71.00
0.00%
0
0.00
Oct 29, 2025
72.50
72.50
71.00
71.00
71.00
-2.07%
0
0.00
Oct 28, 2025
73.00
73.00
72.50
72.50
72.50
-0.68%
0
0.00
Oct 27, 2025
73.50
73.50
73.00
73.00
73.00
+0.69%
0
0.00
Oct 24, 2025
73.50
73.50
72.50
72.50
72.50
-1.36%
0
0.00
Oct 23, 2025
72.50
73.50
72.50
73.50
73.50
+1.38%
0
0.00
Oct 22, 2025
74.00
74.00
72.50
72.50
72.50
-5.84%
0
0.00
Oct 21, 2025
77.50
77.50
77.00
77.00
77.00
+1.32%
0
0.00
Oct 20, 2025
77.00
77.00
76.00
76.00
76.00
+1.33%
0
0.00
Oct 17, 2025
74.50
75.00
74.50
75.00
75.00
+2.04%
0
0.00
Oct 16, 2025
74.00
74.00
73.50
73.50
73.50
0.00%
0
0.00
Oct 15, 2025
74.50
74.50
73.50
73.50
73.50
+2.80%
0
0.00
Oct 14, 2025
72.00
72.00
71.50
71.50
71.50
0.00%
0
0.00
Oct 13, 2025
73.00
73.00
71.50
71.50
71.50
-2.05%
0
0.00
Rows: