Education
About Us
Working with TipRanks
Follow Us
L'Oreal SA (DE:LORA)
OTHER OTC:LORA
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
71.00
72.00
71.00
72.00
72.00
+1.41%
0
0.00
Mar 03, 2026
73.50
73.50
71.00
71.00
71.00
-3.40%
0
0.00
Mar 02, 2026
77.50
77.50
73.50
73.50
73.50
-4.55%
0
0.00
Feb 27, 2026
78.00
78.00
77.00
77.00
77.00
0.00%
0
0.00
Feb 26, 2026
77.50
77.50
77.00
77.00
77.00
+0.65%
0
0.00
Feb 25, 2026
79.50
79.50
76.50
76.50
76.50
-1.92%
0
0.00
Feb 24, 2026
77.50
78.00
77.50
78.00
78.00
+1.96%
0
0.00
Feb 23, 2026
77.50
77.50
76.50
76.50
76.50
0.00%
0
0.00
Feb 20, 2026
78.00
78.00
76.50
76.50
76.50
+0.66%
0
0.00
Feb 19, 2026
77.00
77.00
76.00
76.00
76.00
-6.17%
0
0.00
Feb 18, 2026
76.50
81.00
75.50
81.00
81.00
+6.58%
65
14.78
Feb 17, 2026
74.00
76.00
74.00
76.00
76.00
+4.83%
0
0.00
Feb 16, 2026
74.00
74.00
74.00
74.00
74.00
+2.07%
0
0.00
Feb 13, 2026
72.00
72.50
72.00
72.50
72.50
-3.33%
0
0.00
Feb 12, 2026
77.50
77.50
75.00
75.00
75.00
-1.32%
0
0.00
Feb 11, 2026
77.00
77.00
76.00
76.00
76.00
+0.66%
0
0.00
Feb 10, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Feb 09, 2026
76.50
81.00
75.50
75.50
75.50
-1.31%
1
0.21
Feb 06, 2026
76.50
76.50
76.50
76.50
76.50
+0.66%
0
0.00
Feb 05, 2026
78.00
78.00
76.00
76.00
76.00
-0.65%
0
0.00
Feb 04, 2026
75.00
81.50
75.00
76.50
76.50
+2.68%
2
0.41
Feb 03, 2026
76.00
76.00
74.50
74.50
74.50
-1.32%
13
2.81
Feb 02, 2026
74.50
75.50
74.50
75.50
75.50
+0.67%
0
0.00
Jan 30, 2026
75.50
75.50
75.00
75.00
75.00
+0.67%
0
0.00
Jan 29, 2026
74.00
74.50
74.00
74.50
74.50
+1.36%
0
0.00
Jan 28, 2026
74.50
74.50
73.50
73.50
73.50
-0.68%
0
0.00
Jan 27, 2026
75.00
75.00
74.00
74.00
74.00
-0.67%
0
0.00
Jan 26, 2026
75.00
75.00
74.50
74.50
74.50
0.00%
0
0.00
Jan 23, 2026
77.00
77.00
74.50
74.50
74.50
-1.32%
0
0.00
Jan 22, 2026
76.00
76.00
75.50
75.50
75.50
+1.34%
0
0.00
Jan 21, 2026
75.50
75.50
74.50
74.50
74.50
-5.10%
0
0.00
Jan 20, 2026
74.50
78.50
73.50
78.50
78.50
+6.08%
5
0.80
Jan 19, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Jan 16, 2026
75.00
75.00
74.00
74.00
74.00
-1.33%
0
0.00
Jan 15, 2026
76.50
76.50
75.00
75.00
75.00
-1.32%
0
0.00
Jan 14, 2026
76.00
78.00
76.00
76.00
76.00
0.00%
195
62.05
Jan 13, 2026
76.50
76.50
76.00
76.00
76.00
+0.66%
0
0.00
Jan 12, 2026
75.50
75.50
75.50
75.50
75.50
+6.34%
0
0.00
Jan 09, 2026
71.00
71.00
71.00
71.00
71.00
+2.90%
0
0.00
Jan 08, 2026
69.00
73.00
69.00
69.00
69.00
-0.72%
6
1.97
Jan 07, 2026
71.50
71.50
69.50
69.50
69.50
-1.42%
0
0.00
Jan 06, 2026
71.00
71.00
70.50
70.50
70.50
+0.71%
0
0.00
Jan 05, 2026
72.00
72.00
70.00
70.00
70.00
-0.71%
0
0.00
Jan 02, 2026
71.00
71.00
70.50
70.50
70.50
-0.70%
0
0.00
Jan 01, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Dec 31, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Dec 30, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
2
0.66
Dec 29, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Dec 26, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Dec 25, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Rows: