L'Oreal (DE:LOR)
XETRA:LOR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
365.05
368.85
363.80
366.65
366.65
+4.53%
1,390
1.58
Apr 07, 2026
360.10
363.05
348.65
350.75
350.75
-2.04%
1,242
1.44
Apr 06, 2026
358.05
359.25
354.20
358.05
358.05
0.00%
0
0.00
Apr 03, 2026
358.05
359.25
354.20
358.05
358.05
0.00%
0
0.00
Apr 02, 2026
354.20
359.25
354.20
358.05
358.05
+0.25%
527
0.59
Apr 01, 2026
355.15
357.15
353.65
357.15
357.15
+2.20%
712
0.80
Mar 31, 2026
351.35
352.15
349.45
349.45
349.45
-0.50%
903
1.04
Mar 30, 2026
351.40
351.40
348.30
351.20
351.20
+0.36%
526
0.61
Mar 27, 2026
352.15
352.15
349.95
349.95
349.95
-0.28%
392
0.45
Mar 26, 2026
350.50
355.60
350.50
350.95
350.95
-0.26%
558
0.65
Mar 25, 2026
351.30
351.85
350.25
351.85
351.85
+1.08%
386
0.44
Mar 24, 2026
348.10
351.25
348.10
348.10
348.10
+0.90%
729
0.84
Mar 23, 2026
341.75
354.50
340.00
345.00
345.00
-0.32%
2,366
2.82
Mar 20, 2026
350.20
350.20
346.05
346.10
346.10
+0.20%
1,466
1.79
Mar 19, 2026
344.75
346.95
343.50
345.40
345.40
-1.37%
1,231
1.51
Mar 18, 2026
354.60
354.60
348.30
350.20
350.20
-0.67%
2,186
2.70
Mar 17, 2026
350.85
354.00
350.85
352.55
352.55
+0.10%
735
0.91
Mar 16, 2026
354.55
354.55
348.40
352.20
352.20
-0.44%
398
0.50
Mar 13, 2026
352.80
354.85
350.00
353.75
353.75
-1.54%
7,556
11.00
Mar 12, 2026
360.55
361.65
358.45
359.30
359.30
-0.73%
810
1.18
Mar 11, 2026
359.60
361.95
353.55
361.95
361.95
-0.29%
810
1.19
Mar 10, 2026
368.10
369.70
356.70
363.00
363.00
0.00%
939
1.40
Mar 09, 2026
362.05
364.80
359.60
363.00
363.00
-2.12%
866
1.31
Mar 06, 2026
371.35
374.55
369.25
370.85
370.85
-0.20%
346
0.53
Mar 05, 2026
371.85
377.10
370.00
371.60
371.60
-0.75%
1,093
1.70
Mar 04, 2026
368.05
374.55
368.05
374.40
374.40
+2.94%
1,143
1.81
Mar 03, 2026
373.25
373.55
362.85
363.70
363.70
-4.47%
1,609
2.62
Mar 02, 2026
385.30
389.00
379.20
380.70
380.70
-4.17%
919
1.52
Feb 27, 2026
396.50
398.40
396.10
397.25
397.25
0.00%
314
0.52
Feb 26, 2026
396.15
398.25
395.30
397.25
397.25
-0.33%
293
0.48
Feb 25, 2026
399.60
399.60
394.30
398.55
398.55
-1.18%
354
0.57
Feb 24, 2026
400.00
405.40
399.75
403.30
403.30
+1.55%
2,396
4.08
Feb 23, 2026
401.05
401.05
397.15
397.15
397.15
-0.97%
171
0.29
Feb 20, 2026
396.80
401.05
394.70
401.05
401.05
+1.58%
537
0.89
Feb 19, 2026
392.20
394.80
390.15
394.80
394.80
+0.04%
402
0.67
Feb 18, 2026
391.05
395.00
389.40
394.65
394.65
+1.05%
465
0.77
Feb 17, 2026
388.80
392.30
386.65
390.55
390.55
+4.90%
1,055
1.79
Feb 16, 2026
375.40
386.25
375.40
385.15
385.15
+3.45%
1,203
2.07
Feb 13, 2026
370.00
377.65
365.70
372.30
372.30
-5.06%
2,667
4.83
Feb 12, 2026
394.05
394.05
386.35
392.15
392.15
+0.04%
724
1.33
Feb 11, 2026
390.50
394.30
389.95
392.00
392.00
-0.38%
743
1.37
Feb 10, 2026
391.85
393.50
390.20
393.50
393.50
+1.39%
770
1.42
Feb 09, 2026
393.95
393.95
388.10
388.10
388.10
-1.53%
100
0.18
Feb 06, 2026
394.75
394.75
389.80
394.15
394.15
-0.01%
376
0.68
Feb 05, 2026
399.50
400.00
387.95
394.20
394.20
-1.30%
968
1.77
Feb 04, 2026
389.60
401.50
389.60
399.40
399.40
+3.34%
886
1.65
Feb 03, 2026
387.20
387.20
382.90
386.50
386.50
-0.58%
294
0.55
Feb 02, 2026
389.00
391.55
388.75
388.75
388.75
+0.43%
472
0.88
Jan 30, 2026
386.45
389.05
386.15
387.10
387.10
-0.23%
78
0.14
Jan 29, 2026
380.20
388.00
380.20
388.00
388.00
+2.05%
727
1.35
Rows: