Education
About Us
Working with TipRanks
Follow Us
L'Oreal (DE:LOR)
XETRA:LOR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
365.45
365.90
360.75
362.65
362.65
0.00%
0
0.00
Dec 23, 2025
365.45
365.90
360.75
362.65
362.65
-1.08%
1,672
2.67
Dec 22, 2025
369.40
369.40
366.60
366.60
366.60
-1.19%
394
0.61
Dec 19, 2025
373.90
374.10
369.05
371.00
371.00
-1.33%
417
0.64
Dec 18, 2025
374.15
378.20
374.15
376.00
376.00
+0.08%
252
0.39
Dec 17, 2025
372.95
375.70
372.15
375.70
375.70
+0.59%
1,023
1.59
Dec 16, 2025
373.75
375.20
372.45
373.50
373.50
+0.07%
1,747
2.82
Dec 15, 2025
372.20
373.65
372.20
373.25
373.25
+0.88%
451
0.74
Dec 12, 2025
369.05
373.80
369.05
370.00
370.00
-0.54%
185
0.30
Dec 11, 2025
367.45
374.10
367.45
372.00
372.00
+0.31%
312
0.51
Dec 10, 2025
366.00
370.85
365.95
370.85
370.85
+0.72%
704
1.16
Dec 09, 2025
366.80
368.35
366.45
368.20
368.20
+0.78%
370
0.61
Dec 08, 2025
368.50
368.50
363.00
365.35
365.35
-1.99%
334
0.55
Dec 05, 2025
370.05
373.10
366.70
372.75
372.75
+1.02%
250
0.41
Dec 04, 2025
368.35
370.85
368.35
369.00
369.00
-0.07%
303
0.49
Dec 03, 2025
370.45
371.25
365.00
369.25
369.25
-0.66%
180
0.29
Dec 02, 2025
381.30
381.30
368.90
371.70
371.70
-1.63%
472
0.76
Dec 01, 2025
374.05
378.95
374.05
377.85
377.85
+0.57%
386
0.62
Nov 28, 2025
372.70
375.70
372.05
375.70
375.70
+0.80%
263
0.42
Nov 27, 2025
373.25
374.35
372.10
372.70
372.70
-0.29%
315
0.51
Nov 26, 2025
374.40
377.15
371.35
373.80
373.80
+1.80%
752
1.23
Nov 25, 2025
367.30
368.35
364.35
367.20
367.20
+0.51%
868
1.44
Nov 24, 2025
365.45
368.35
363.70
365.35
365.35
+1.08%
458
0.76
Nov 21, 2025
355.70
362.10
355.70
361.45
361.45
+2.64%
348
0.58
Nov 20, 2025
352.30
355.45
351.00
352.15
352.15
+0.43%
1,408
2.42
Nov 19, 2025
349.45
354.60
349.45
350.65
350.65
-0.23%
224
0.39
Nov 18, 2025
352.80
353.00
350.00
351.45
351.45
-0.96%
376
0.65
Nov 17, 2025
358.65
358.65
354.85
354.85
354.85
-1.10%
353
0.61
Nov 14, 2025
357.65
362.40
355.30
358.80
358.80
-0.51%
639
1.12
Nov 13, 2025
358.55
363.85
356.80
360.65
360.65
+1.05%
889
1.56
Nov 12, 2025
357.40
358.80
356.55
356.90
356.90
+0.04%
346
0.61
Nov 11, 2025
354.60
358.50
354.55
356.75
356.75
+0.79%
421
0.74
Nov 10, 2025
357.35
357.45
353.95
353.95
353.95
-0.10%
859
1.54
Nov 07, 2025
353.75
354.50
349.65
354.30
354.30
+0.20%
921
1.67
Nov 06, 2025
359.50
359.70
353.60
353.60
353.60
-2.43%
317
0.58
Nov 05, 2025
359.60
362.40
359.60
362.40
362.40
+0.54%
433
0.80
Nov 04, 2025
357.65
362.65
355.90
360.45
360.45
-0.33%
433
0.80
Nov 03, 2025
361.30
364.90
360.20
361.65
361.65
-0.26%
248
0.46
Oct 31, 2025
368.45
369.70
361.45
362.60
362.60
-1.29%
396
0.74
Oct 30, 2025
367.80
370.70
366.00
367.35
367.35
-0.33%
565
1.06
Oct 29, 2025
367.30
369.95
367.30
368.55
368.55
-0.53%
324
0.61
Oct 28, 2025
375.90
375.90
370.00
370.50
370.50
-1.33%
490
0.92
Oct 27, 2025
376.10
376.80
375.30
375.50
375.50
+0.27%
186
0.34
Oct 24, 2025
373.75
377.30
373.75
374.50
374.50
-0.17%
635
1.16
Oct 23, 2025
370.10
380.95
370.10
375.15
375.15
+1.01%
7,314
16.52
Oct 22, 2025
372.65
376.50
368.00
371.40
371.40
-6.74%
1,410
3.33
Oct 21, 2025
395.10
398.25
394.05
398.25
398.25
+0.71%
343
0.81
Oct 20, 2025
393.50
395.45
391.30
395.45
395.45
+1.27%
3,226
8.27
Oct 17, 2025
380.85
390.50
380.25
390.50
390.50
+1.09%
723
1.84
Oct 16, 2025
379.15
386.30
379.15
386.30
386.30
+1.48%
351
0.88
Rows: