Lockheed Martin Corp (DE:LOM)
XETRA:LOM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
531.20
538.40
518.80
538.40
538.40
-1.43%
2,052
2.24
Apr 07, 2026
550.00
553.20
544.80
546.20
546.20
+0.94%
383
0.40
Apr 06, 2026
541.10
541.30
535.20
541.10
541.10
0.00%
0
0.00
Apr 03, 2026
541.10
541.30
535.20
541.10
541.10
0.00%
0
0.00
Apr 02, 2026
535.20
541.30
535.20
541.10
541.10
+2.48%
137
0.14
Apr 01, 2026
522.20
529.70
518.70
528.00
528.00
+0.28%
980
0.99
Mar 31, 2026
519.30
526.50
518.10
526.50
526.50
-1.16%
617
0.63
Mar 30, 2026
532.70
540.40
529.90
532.70
532.70
-0.69%
449
0.46
Mar 27, 2026
544.40
545.80
536.00
536.40
536.40
-0.83%
528
0.55
Mar 26, 2026
538.70
543.20
538.20
540.90
540.90
+0.33%
243
0.25
Mar 25, 2026
524.60
539.90
524.60
539.10
539.10
+2.24%
1,002
1.05
Mar 24, 2026
530.10
531.80
524.20
527.30
527.30
-2.21%
722
0.76
Mar 23, 2026
539.90
545.50
533.10
539.20
539.20
-0.94%
778
0.83
Mar 20, 2026
548.70
553.70
543.40
544.30
544.30
-0.96%
142
0.15
Mar 19, 2026
560.90
560.90
543.50
549.60
549.60
-1.70%
859
0.93
Mar 18, 2026
549.10
559.10
549.10
559.10
559.10
+1.34%
423
0.46
Mar 17, 2026
559.00
560.70
548.80
551.70
551.70
-1.24%
748
0.82
Mar 16, 2026
565.50
565.50
558.60
558.60
558.60
-1.62%
447
0.49
Mar 13, 2026
572.00
572.00
559.80
567.80
567.80
-0.18%
688
0.76
Mar 12, 2026
561.30
573.00
559.80
568.80
568.80
+0.53%
365
0.40
Mar 11, 2026
560.60
566.40
556.60
565.80
565.80
+0.50%
715
0.80
Mar 10, 2026
565.40
569.50
557.10
563.00
563.00
-3.00%
855
0.97
Mar 09, 2026
589.70
593.10
571.80
580.40
580.40
+0.43%
2,585
3.05
Mar 06, 2026
564.10
577.90
563.70
577.90
577.90
+2.46%
585
0.69
Mar 05, 2026
573.40
574.10
564.00
564.00
564.00
-0.02%
315
0.37
Mar 04, 2026
573.70
577.10
562.10
564.10
564.10
-1.40%
655
0.77
Mar 03, 2026
588.20
593.00
568.60
572.10
572.10
-0.31%
1,751
2.10
Mar 02, 2026
611.10
613.00
573.00
573.90
573.90
+4.83%
7,743
10.75
Feb 27, 2026
544.50
554.60
542.00
550.40
547.45
+0.97%
508
0.71
Feb 26, 2026
547.80
549.60
541.00
545.10
542.17
-0.49%
592
0.83
Feb 25, 2026
563.30
563.80
539.70
547.80
544.86
-2.67%
512
0.72
Feb 24, 2026
558.30
563.30
555.90
562.80
559.78
+0.23%
272
0.38
Feb 23, 2026
555.40
562.10
555.20
561.50
558.49
+0.95%
471
0.67
Feb 20, 2026
570.20
571.70
556.20
556.20
553.22
-1.99%
596
0.85
Feb 19, 2026
554.50
568.90
552.20
567.50
564.45
+2.53%
700
1.00
Feb 18, 2026
548.60
557.00
548.60
553.50
550.53
+0.62%
438
0.63
Feb 17, 2026
552.40
553.20
547.20
550.10
547.15
+0.51%
524
0.76
Feb 16, 2026
551.70
553.00
547.00
547.30
544.36
-0.42%
440
0.63
Feb 13, 2026
531.60
552.80
531.60
549.60
546.65
+1.82%
388
0.56
Feb 12, 2026
527.80
540.60
527.80
539.80
536.90
+1.33%
606
0.87
Feb 11, 2026
528.50
533.10
526.80
532.70
529.84
+0.60%
378
0.54
Feb 10, 2026
537.20
537.20
527.00
529.50
526.66
-0.24%
412
0.60
Feb 09, 2026
525.40
530.80
521.70
530.80
527.95
+2.12%
694
1.01
Feb 06, 2026
515.40
524.30
514.10
519.80
517.01
+0.50%
362
0.53
Feb 05, 2026
510.00
517.20
505.00
517.20
514.42
+1.17%
609
0.88
Feb 04, 2026
533.50
533.50
510.70
511.20
508.46
-4.47%
1,850
2.76
Feb 03, 2026
538.00
544.90
534.10
535.10
532.23
-1.09%
1,491
2.27
Feb 02, 2026
531.00
542.20
519.90
541.00
538.10
+2.29%
1,289
2.00
Jan 30, 2026
516.20
531.20
516.10
528.90
526.06
-0.11%
956
1.51
Jan 29, 2026
499.20
539.00
497.85
529.50
526.66
+6.24%
2,073
3.43
Rows: