Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin Corp (DE:LOM)
XETRA:LOM
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
495.00
498.40
488.50
498.40
498.40
+1.31%
792
1.26
Jan 27, 2026
489.40
492.20
477.00
491.95
491.95
+0.77%
1,652
2.71
Jan 26, 2026
499.25
500.20
484.80
488.20
488.20
-3.00%
1,334
2.24
Jan 23, 2026
505.70
507.80
501.70
503.30
503.30
+0.20%
687
1.17
Jan 22, 2026
502.20
503.50
497.30
502.30
502.30
+0.14%
620
1.07
Jan 21, 2026
490.45
501.60
490.10
501.60
501.60
+1.77%
1,309
2.20
Jan 20, 2026
491.50
499.00
485.50
492.90
492.90
-1.32%
1,757
3.05
Jan 19, 2026
495.40
500.00
495.35
499.50
499.50
-0.06%
738
1.25
Jan 16, 2026
498.50
501.10
495.75
499.80
499.80
+1.84%
1,691
2.95
Jan 15, 2026
494.90
495.60
486.10
490.75
490.75
+0.48%
1,260
2.22
Jan 14, 2026
480.05
488.40
478.95
488.40
488.40
+1.68%
635
1.12
Jan 13, 2026
473.00
483.45
471.65
480.35
480.35
+3.51%
727
1.26
Jan 12, 2026
471.55
474.30
464.05
464.05
464.05
-0.13%
2,088
3.74
Jan 09, 2026
450.45
466.25
450.00
464.65
464.65
+3.67%
1,592
2.92
Jan 08, 2026
453.80
465.20
447.00
448.20
448.20
-1.13%
2,764
5.41
Jan 07, 2026
448.25
453.30
446.00
453.30
453.30
+0.39%
1,204
2.42
Jan 06, 2026
434.15
460.00
433.55
451.55
451.55
+4.21%
942
1.86
Jan 05, 2026
428.20
441.40
428.00
433.30
433.30
+3.41%
673
1.33
Jan 02, 2026
411.90
420.00
406.90
419.00
419.00
+1.04%
401
0.79
Dec 31, 2025
414.70
416.95
414.60
414.70
414.70
0.00%
0
0.00
Dec 30, 2025
417.50
417.50
413.50
414.70
414.70
-0.07%
145
0.26
Dec 29, 2025
409.85
415.15
409.85
415.00
415.00
+1.27%
709
1.22
Dec 24, 2025
409.80
412.00
409.05
409.80
409.80
0.00%
0
0.00
Dec 23, 2025
411.90
412.00
409.05
409.80
409.80
-0.27%
73
0.12
Dec 22, 2025
405.15
410.90
400.20
410.90
410.90
+2.26%
489
0.80
Dec 19, 2025
400.00
402.60
397.45
401.80
401.80
-0.14%
145
0.23
Dec 18, 2025
400.00
408.35
400.00
402.35
402.35
-0.48%
488
0.79
Dec 17, 2025
399.55
405.05
399.55
404.30
404.30
-0.32%
220
0.35
Dec 16, 2025
407.70
407.70
404.20
405.60
405.60
-0.93%
203
0.32
Dec 15, 2025
410.15
410.15
406.00
409.40
409.40
+0.42%
132
0.21
Dec 12, 2025
406.55
407.70
403.00
407.70
407.70
+0.17%
226
0.35
Dec 11, 2025
400.45
407.00
398.85
407.00
407.00
+1.88%
318
0.49
Dec 10, 2025
400.65
401.45
392.70
399.50
399.50
-1.47%
120
0.19
Dec 09, 2025
400.55
405.60
398.90
405.45
405.45
+2.41%
296
0.46
Dec 08, 2025
388.95
396.15
387.90
395.90
395.90
+2.33%
1,109
1.73
Dec 05, 2025
384.35
386.90
383.65
386.90
386.90
+0.94%
388
0.61
Dec 04, 2025
383.40
384.75
381.65
383.30
383.30
+1.56%
752
1.17
Dec 03, 2025
381.20
381.45
377.40
377.40
377.40
-1.02%
522
0.82
Dec 02, 2025
379.90
381.30
377.00
381.30
381.30
-0.24%
396
0.62
Dec 01, 2025
393.25
393.25
381.85
382.20
382.20
-1.60%
446
0.70
Nov 28, 2025
390.35
394.90
390.35
391.40
388.43
+1.13%
338
0.52
Nov 27, 2025
393.00
393.00
390.00
390.00
387.04
+0.24%
133
0.21
Nov 26, 2025
389.65
392.05
388.00
392.05
389.08
+1.32%
94
0.14
Nov 25, 2025
390.55
399.35
387.70
389.90
386.94
-0.49%
296
0.45
Nov 24, 2025
404.05
404.05
394.60
394.80
391.81
-1.62%
600
0.91
Nov 21, 2025
405.00
407.35
402.35
404.35
401.29
+0.32%
492
0.74
Nov 20, 2025
408.10
411.80
406.15
406.15
403.07
+0.37%
173
0.26
Nov 19, 2025
410.00
412.30
406.70
407.75
404.66
+0.24%
517
0.77
Nov 18, 2025
404.50
410.20
404.25
409.90
406.79
+2.32%
416
0.62
Nov 17, 2025
401.10
403.65
400.40
403.65
400.59
+1.91%
485
0.72
Rows: