Lockheed Martin (DE:LOM)
NYSE:LOM
Want to see DE:LOM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
436.20
438.20
433.60
434.40
434.40
+0.98%
358
0.44
Apr 29, 2026
439.10
441.30
429.40
430.20
430.20
-1.35%
302
0.37
Apr 28, 2026
440.50
442.50
436.10
436.10
436.10
-1.76%
487
0.58
Apr 27, 2026
437.50
448.70
435.80
443.90
443.90
+2.07%
260
0.31
Apr 24, 2026
453.60
454.90
432.90
434.90
434.90
-4.16%
1,614
1.90
Apr 23, 2026
475.50
478.70
443.50
453.80
453.80
-4.44%
2,370
2.84
Apr 22, 2026
487.40
488.10
474.90
474.90
474.90
-2.12%
497
0.59
Apr 21, 2026
494.20
495.80
485.00
485.20
485.20
-1.78%
569
0.68
Apr 20, 2026
503.80
506.20
494.00
494.00
494.00
-2.83%
1,076
1.28
Apr 17, 2026
515.60
517.80
506.40
508.40
508.40
-1.01%
513
0.60
Apr 16, 2026
516.40
518.00
511.00
513.60
513.60
-0.54%
1,572
1.85
Apr 15, 2026
520.40
521.40
516.40
516.40
516.40
-0.65%
343
0.39
Apr 14, 2026
524.00
524.60
517.40
519.80
519.80
-1.48%
402
0.46
Apr 13, 2026
529.40
529.80
526.40
527.60
527.60
-0.23%
339
0.38
Apr 10, 2026
536.20
536.20
522.80
528.80
528.80
-2.33%
425
0.48
Apr 09, 2026
536.00
543.00
536.00
541.40
541.40
+0.56%
117
0.13
Apr 08, 2026
531.20
538.40
518.80
538.40
538.40
-1.43%
2,052
2.24
Apr 07, 2026
550.00
553.20
544.80
546.20
546.20
+0.94%
383
0.40
Apr 06, 2026
541.10
541.30
535.20
541.10
541.10
0.00%
0
0.00
Apr 03, 2026
541.10
541.30
535.20
541.10
541.10
0.00%
0
0.00
Apr 02, 2026
535.20
541.30
535.20
541.10
541.10
+2.48%
137
0.14
Apr 01, 2026
522.20
529.70
518.70
528.00
528.00
+0.28%
980
0.99
Mar 31, 2026
519.30
526.50
518.10
526.50
526.50
-1.16%
617
0.63
Mar 30, 2026
532.70
540.40
529.90
532.70
532.70
-0.69%
449
0.46
Mar 27, 2026
544.40
545.80
536.00
536.40
536.40
-0.83%
528
0.55
Mar 26, 2026
538.70
543.20
538.20
540.90
540.90
+0.33%
243
0.25
Mar 25, 2026
524.60
539.90
524.60
539.10
539.10
+2.24%
1,002
1.05
Mar 24, 2026
530.10
531.80
524.20
527.30
527.30
-2.21%
722
0.76
Mar 23, 2026
539.90
545.50
533.10
539.20
539.20
-0.94%
778
0.83
Mar 20, 2026
548.70
553.70
543.40
544.30
544.30
-0.96%
142
0.15
Mar 19, 2026
560.90
560.90
543.50
549.60
549.60
-1.70%
859
0.93
Mar 18, 2026
549.10
559.10
549.10
559.10
559.10
+1.34%
423
0.46
Mar 17, 2026
559.00
560.70
548.80
551.70
551.70
-1.24%
748
0.82
Mar 16, 2026
565.50
565.50
558.60
558.60
558.60
-1.62%
447
0.49
Mar 13, 2026
572.00
572.00
559.80
567.80
567.80
-0.18%
688
0.76
Mar 12, 2026
561.30
573.00
559.80
568.80
568.80
+0.53%
365
0.40
Mar 11, 2026
560.60
566.40
556.60
565.80
565.80
+0.50%
715
0.80
Mar 10, 2026
565.40
569.50
557.10
563.00
563.00
-3.00%
855
0.97
Mar 09, 2026
589.70
593.10
571.80
580.40
580.40
+0.43%
2,585
3.05
Mar 06, 2026
564.10
577.90
563.70
577.90
577.90
+2.46%
585
0.69
Mar 05, 2026
573.40
574.10
564.00
564.00
564.00
-0.02%
315
0.37
Mar 04, 2026
573.70
577.10
562.10
564.10
564.10
-1.40%
655
0.77
Mar 03, 2026
588.20
593.00
568.60
572.10
572.10
-0.31%
1,751
2.10
Mar 02, 2026
611.10
613.00
573.00
573.90
573.90
+4.83%
7,743
10.75
Feb 27, 2026
544.50
554.60
542.00
550.40
547.45
+0.97%
508
0.71
Feb 26, 2026
547.80
549.60
541.00
545.10
542.17
-0.49%
592
0.83
Feb 25, 2026
563.30
563.80
539.70
547.80
544.86
-2.67%
512
0.72
Feb 24, 2026
558.30
563.30
555.90
562.80
559.78
+0.23%
272
0.38
Feb 23, 2026
555.40
562.10
555.20
561.50
558.49
+0.95%
471
0.67
Feb 20, 2026
570.20
571.70
556.20
556.20
553.22
-1.99%
596
0.85
Rows: