Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin Corp (DE:LOM)
XETRA:LOM
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
411.90
412.00
409.05
409.80
409.80
0.00%
0
0.00
Dec 25, 2025
411.90
412.00
409.05
409.80
409.80
0.00%
0
0.00
Dec 24, 2025
411.90
412.00
409.05
409.80
409.80
0.00%
0
0.00
Dec 23, 2025
411.90
412.00
409.05
409.80
409.80
-0.27%
73
0.12
Dec 22, 2025
405.15
410.90
400.20
410.90
410.90
+2.26%
489
0.80
Dec 19, 2025
400.00
402.60
397.45
401.80
401.80
-0.14%
145
0.23
Dec 18, 2025
400.00
408.35
400.00
402.35
402.35
-0.48%
488
0.79
Dec 17, 2025
399.55
405.05
399.55
404.30
404.30
-0.32%
220
0.35
Dec 16, 2025
407.70
407.70
404.20
405.60
405.60
-0.93%
203
0.32
Dec 15, 2025
410.15
410.15
406.00
409.40
409.40
+0.42%
132
0.21
Dec 12, 2025
406.55
407.70
403.00
407.70
407.70
+0.17%
226
0.35
Dec 11, 2025
400.45
407.00
398.85
407.00
407.00
+1.88%
318
0.49
Dec 10, 2025
400.65
401.45
392.70
399.50
399.50
-1.47%
120
0.19
Dec 09, 2025
400.55
405.60
398.90
405.45
405.45
+2.41%
296
0.46
Dec 08, 2025
388.95
396.15
387.90
395.90
395.90
+2.33%
1,109
1.73
Dec 05, 2025
384.35
386.90
383.65
386.90
386.90
+0.94%
388
0.61
Dec 04, 2025
383.40
384.75
381.65
383.30
383.30
+1.56%
752
1.17
Dec 03, 2025
381.20
381.45
377.40
377.40
377.40
-1.02%
522
0.82
Dec 02, 2025
379.90
381.30
377.00
381.30
381.30
-0.24%
396
0.62
Dec 01, 2025
393.25
393.25
381.85
382.20
382.20
-1.60%
446
0.70
Nov 28, 2025
390.35
394.90
390.35
391.40
388.43
+1.13%
338
0.52
Nov 27, 2025
393.00
393.00
390.00
390.00
387.04
+0.24%
133
0.21
Nov 26, 2025
389.65
392.05
388.00
392.05
389.08
+1.32%
94
0.14
Nov 25, 2025
390.55
399.35
387.70
389.90
386.94
-0.49%
296
0.45
Nov 24, 2025
404.05
404.05
394.60
394.80
391.81
-1.62%
600
0.91
Nov 21, 2025
405.00
407.35
402.35
404.35
401.29
+0.32%
492
0.74
Nov 20, 2025
408.10
411.80
406.15
406.15
403.07
+0.37%
173
0.26
Nov 19, 2025
410.00
412.30
406.70
407.75
404.66
+0.24%
517
0.77
Nov 18, 2025
404.50
410.20
404.25
409.90
406.79
+2.32%
416
0.62
Nov 17, 2025
401.10
403.65
400.40
403.65
400.59
+1.91%
485
0.72
Nov 14, 2025
391.60
399.10
390.05
399.10
396.08
+2.16%
438
0.65
Nov 13, 2025
394.40
395.40
393.60
393.65
390.67
+0.18%
124
0.18
Nov 12, 2025
395.35
396.55
393.95
395.95
392.95
+1.65%
656
0.97
Nov 11, 2025
391.10
392.95
388.40
392.50
389.53
+1.55%
257
0.37
Nov 10, 2025
396.95
399.30
389.35
389.45
386.50
-1.16%
931
1.33
Nov 07, 2025
406.45
406.45
393.85
397.05
394.04
-1.92%
454
0.64
Nov 06, 2025
411.05
412.15
407.30
407.90
404.81
-1.28%
552
0.77
Nov 05, 2025
422.00
425.15
414.10
416.35
413.19
-0.81%
574
0.79
Nov 04, 2025
421.30
423.60
420.45
422.95
419.74
+0.49%
277
0.38
Nov 03, 2025
427.45
428.00
423.40
424.10
420.89
+0.87%
219
0.30
Oct 31, 2025
421.05
425.75
421.05
423.65
420.44
+0.41%
467
0.64
Oct 30, 2025
416.60
427.10
416.45
425.15
421.93
+2.39%
862
1.19
Oct 29, 2025
416.70
418.40
414.75
418.40
415.23
+0.72%
513
0.71
Oct 28, 2025
415.45
419.50
415.45
418.60
415.43
+1.07%
543
0.74
Oct 27, 2025
419.00
419.00
412.65
417.35
414.19
+0.79%
435
0.59
Oct 24, 2025
420.90
422.95
417.25
417.25
414.09
-0.77%
361
0.48
Oct 23, 2025
418.75
424.85
418.75
423.70
420.49
+2.16%
166
0.21
Oct 22, 2025
420.95
424.90
417.90
417.90
414.73
-0.98%
338
0.42
Oct 21, 2025
435.20
454.95
417.70
425.25
422.03
-0.59%
2,087
2.61
Oct 20, 2025
425.05
431.05
424.95
431.05
427.78
+2.91%
602
0.70
Rows: