Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin Corp (DE:LOM)
XETRA:LOM
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
565.50
565.50
558.60
558.60
558.60
-1.62%
447
0.49
Mar 13, 2026
572.00
572.00
559.80
567.80
567.80
-0.18%
688
0.76
Mar 12, 2026
561.30
573.00
559.80
568.80
568.80
+0.53%
365
0.40
Mar 11, 2026
560.60
566.40
556.60
565.80
565.80
+0.50%
715
0.80
Mar 10, 2026
565.40
569.50
557.10
563.00
563.00
-3.00%
855
0.97
Mar 09, 2026
589.70
593.10
571.80
580.40
580.40
+0.43%
2,585
3.05
Mar 06, 2026
564.10
577.90
563.70
577.90
577.90
+2.46%
585
0.69
Mar 05, 2026
573.40
574.10
564.00
564.00
564.00
-0.02%
315
0.37
Mar 04, 2026
573.70
577.10
562.10
564.10
564.10
-1.40%
655
0.77
Mar 03, 2026
588.20
593.00
568.60
572.10
572.10
-0.31%
1,751
2.10
Mar 02, 2026
611.10
613.00
573.00
573.90
573.90
+4.83%
7,743
10.75
Feb 27, 2026
544.50
554.60
542.00
550.40
547.45
+0.97%
508
0.71
Feb 26, 2026
547.80
549.60
541.00
545.10
542.17
-0.49%
592
0.83
Feb 25, 2026
563.30
563.80
539.70
547.80
544.86
-2.67%
512
0.72
Feb 24, 2026
558.30
563.30
555.90
562.80
559.78
+0.23%
272
0.38
Feb 23, 2026
555.40
562.10
555.20
561.50
558.49
+0.95%
471
0.67
Feb 20, 2026
570.20
571.70
556.20
556.20
553.22
-1.99%
596
0.85
Feb 19, 2026
554.50
568.90
552.20
567.50
564.45
+2.53%
700
1.00
Feb 18, 2026
548.60
557.00
548.60
553.50
550.53
+0.62%
438
0.63
Feb 17, 2026
552.40
553.20
547.20
550.10
547.15
+0.51%
524
0.76
Feb 16, 2026
551.70
553.00
547.00
547.30
544.36
-0.42%
440
0.63
Feb 13, 2026
531.60
552.80
531.60
549.60
546.65
+1.82%
388
0.56
Feb 12, 2026
527.80
540.60
527.80
539.80
536.90
+1.33%
606
0.87
Feb 11, 2026
528.50
533.10
526.80
532.70
529.84
+0.60%
378
0.54
Feb 10, 2026
537.20
537.20
527.00
529.50
526.66
-0.24%
412
0.60
Feb 09, 2026
525.40
530.80
521.70
530.80
527.95
+2.12%
694
1.01
Feb 06, 2026
515.40
524.30
514.10
519.80
517.01
+0.50%
362
0.53
Feb 05, 2026
510.00
517.20
505.00
517.20
514.42
+1.17%
609
0.88
Feb 04, 2026
533.50
533.50
510.70
511.20
508.46
-4.47%
1,850
2.76
Feb 03, 2026
538.00
544.90
534.10
535.10
532.23
-1.09%
1,491
2.27
Feb 02, 2026
531.00
542.20
519.90
541.00
538.10
+2.29%
1,289
2.00
Jan 30, 2026
516.20
531.20
516.10
528.90
526.06
-0.11%
956
1.51
Jan 29, 2026
499.20
539.00
497.85
529.50
526.66
+6.24%
2,073
3.43
Jan 28, 2026
495.00
498.40
488.50
498.40
495.73
+1.31%
792
1.32
Jan 27, 2026
489.40
492.20
477.00
491.95
489.31
+0.77%
1,652
2.82
Jan 26, 2026
499.25
500.20
484.80
488.20
485.58
-3.00%
1,334
2.33
Jan 23, 2026
505.70
507.80
501.70
503.30
500.60
+0.20%
687
1.20
Jan 22, 2026
502.20
503.50
497.30
502.30
499.60
+0.14%
620
1.09
Jan 21, 2026
490.45
501.60
490.10
501.60
498.91
+1.77%
1,309
2.37
Jan 20, 2026
491.50
499.00
485.50
492.90
490.25
-1.32%
1,757
3.33
Jan 19, 2026
495.40
500.00
495.35
499.50
496.82
-0.06%
738
1.41
Jan 16, 2026
498.50
501.10
495.75
499.80
497.12
+1.84%
1,691
3.20
Jan 15, 2026
494.90
495.60
486.10
490.75
488.12
+0.48%
1,260
2.43
Jan 14, 2026
480.05
488.40
478.95
488.40
485.78
+1.68%
635
1.19
Jan 13, 2026
473.00
483.45
471.65
480.35
477.77
+3.51%
727
1.37
Jan 12, 2026
471.55
474.30
464.05
464.05
461.56
-0.13%
2,088
4.06
Jan 09, 2026
450.45
466.25
450.00
464.65
462.16
+3.67%
1,592
3.19
Jan 08, 2026
453.80
465.20
447.00
448.20
445.79
-1.13%
2,764
5.82
Jan 07, 2026
448.25
453.30
446.00
453.30
450.87
+0.39%
1,204
2.56
Jan 06, 2026
434.15
460.00
433.55
451.55
449.13
+4.21%
942
2.02
Rows: