Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin Corp (DE:LOM)
XETRA:LOM
Time Period
3M
Events
Events
Rows:
Apr 01, 2025
414.65
416.00
412.40
415.40
415.40
+0.45%
541
0.49
Mar 31, 2025
406.40
416.95
405.95
413.55
413.55
+1.45%
1,830
1.72
Mar 28, 2025
409.05
412.20
407.65
407.65
407.65
-1.02%
918
0.87
Mar 27, 2025
411.30
415.10
409.65
411.85
411.85
-1.09%
988
0.95
Mar 26, 2025
409.35
417.25
406.85
416.40
416.40
+2.76%
1,253
1.22
Mar 25, 2025
403.00
405.45
400.40
405.20
405.20
+0.92%
810
0.80
Mar 24, 2025
402.95
405.25
392.50
401.50
401.50
-0.05%
1,566
1.57
Mar 21, 2025
433.30
443.90
401.20
401.70
401.70
-6.25%
3,272
3.43
Mar 20, 2025
432.55
435.80
428.50
428.50
428.50
-0.90%
1,220
1.30
Mar 19, 2025
428.10
435.65
428.10
432.40
432.40
+1.11%
466
0.49
Mar 18, 2025
426.95
429.95
425.00
427.65
427.65
-0.23%
835
0.89
Mar 17, 2025
423.45
432.00
423.45
428.65
428.65
-0.09%
2,503
2.74
Mar 14, 2025
431.85
433.60
424.30
429.05
429.05
+0.18%
861
0.95
Mar 13, 2025
423.20
429.95
421.95
428.30
428.30
+1.18%
978
1.09
Mar 12, 2025
429.05
430.00
420.30
423.30
423.30
-1.52%
696
0.77
Mar 11, 2025
439.45
440.20
428.00
429.85
429.85
-4.25%
1,191
1.30
Mar 10, 2025
437.65
455.05
433.20
448.95
448.95
+3.01%
1,756
1.96
Mar 07, 2025
425.95
435.85
421.95
435.85
435.85
+3.31%
1,081
1.22
Mar 06, 2025
426.55
426.90
418.55
421.90
421.90
-0.51%
1,114
1.27
Mar 05, 2025
424.00
427.05
417.90
424.05
424.05
-2.03%
1,999
2.34
Mar 04, 2025
431.65
441.10
428.60
432.85
432.85
+0.59%
1,521
1.82
Mar 03, 2025
440.50
440.50
428.30
430.30
430.30
+0.95%
3,018
3.83
Feb 28, 2025
430.65
431.90
426.10
429.40
426.25
+1.15%
770
0.98
Feb 27, 2025
422.05
428.50
422.00
427.65
424.52
+1.65%
683
0.88
Feb 26, 2025
429.10
431.05
422.00
423.80
420.69
-0.58%
1,120
1.45
Feb 25, 2025
421.05
429.50
420.35
429.40
426.25
+1.81%
713
0.92
Feb 24, 2025
422.90
427.50
420.75
424.90
421.79
+1.42%
1,034
1.36
Feb 21, 2025
416.20
422.20
416.20
422.05
418.96
+2.73%
724
0.96
Feb 20, 2025
416.15
417.65
410.90
413.85
410.82
-0.31%
1,277
1.72
Feb 19, 2025
411.20
419.90
410.85
418.20
415.13
+2.70%
1,662
2.26
Feb 18, 2025
413.80
413.80
406.20
410.20
407.19
+0.06%
3,534
5.12
Feb 17, 2025
404.05
413.50
404.05
413.00
409.97
+2.59%
2,125
3.17
Feb 14, 2025
413.00
414.60
404.40
405.55
402.58
-3.78%
2,418
3.75
Feb 13, 2025
426.15
427.15
421.80
424.60
421.49
-0.63%
966
1.53
Feb 12, 2025
431.55
435.45
430.00
430.45
427.30
-0.30%
355
0.56
Feb 11, 2025
432.80
436.20
430.70
434.95
431.76
+0.97%
306
0.48
Feb 10, 2025
430.55
434.55
428.85
433.95
430.77
+0.74%
663
1.04
Feb 07, 2025
432.50
434.80
431.80
433.95
430.77
+1.36%
780
1.22
Feb 06, 2025
436.95
437.30
429.20
431.30
428.14
+0.29%
865
1.30
Feb 05, 2025
437.00
439.00
432.85
433.25
430.07
-0.21%
648
0.98
Feb 04, 2025
442.70
444.80
436.80
437.35
434.14
-1.28%
573
0.87
Feb 03, 2025
447.70
448.95
443.05
446.30
443.03
+1.23%
713
1.09
Jan 31, 2025
443.30
445.00
441.70
444.15
440.89
+2.88%
2,013
3.14
Jan 30, 2025
438.25
441.75
433.60
434.90
431.71
+1.01%
618
0.97
Jan 29, 2025
442.75
446.00
433.10
433.75
430.57
-1.97%
2,678
4.45
Jan 28, 2025
483.65
484.65
440.25
445.75
442.48
-5.42%
2,022
3.52
Jan 27, 2025
472.00
481.45
467.85
474.75
471.27
+1.37%
1,327
2.35
Jan 24, 2025
476.05
477.00
471.10
471.80
468.34
-0.09%
296
0.52
Jan 23, 2025
481.55
485.60
475.70
475.70
472.21
-0.12%
598
1.05
Jan 22, 2025
488.45
488.45
475.55
479.80
476.28
-0.83%
652
1.10
Rows: