Education
About Us
Working with TipRanks
Follow Us
Lovisa Holdings Ltd. (DE:LO7)
FRANKFURT:LO7
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Jan 14, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
0
0.00
Jan 13, 2026
16.10
16.90
16.10
16.90
16.90
+1.81%
123
13.41
Jan 12, 2026
16.60
16.60
16.60
16.60
16.60
+1.22%
128
17.92
Jan 09, 2026
16.40
16.40
16.40
16.40
16.40
+1.23%
0
0.00
Jan 08, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Jan 07, 2026
16.20
16.20
16.20
16.20
16.20
+3.18%
0
0.00
Jan 06, 2026
15.70
15.70
15.70
15.70
15.70
-4.27%
0
0.00
Jan 05, 2026
16.40
16.40
16.40
16.40
16.40
+0.61%
0
0.00
Jan 02, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Dec 31, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Dec 30, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Dec 29, 2025
16.30
16.30
16.30
16.30
16.30
-1.81%
0
0.00
Dec 24, 2025
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Dec 23, 2025
16.60
16.60
16.60
16.60
16.60
-3.49%
0
0.00
Dec 22, 2025
16.50
17.20
16.50
17.20
17.20
-2.27%
20
2.58
Dec 19, 2025
16.80
17.60
16.80
17.60
17.60
+10.69%
69
10.37
Dec 18, 2025
15.80
15.90
15.80
15.90
15.90
+1.27%
1
0.15
Dec 17, 2025
15.80
15.80
15.70
15.70
15.70
-3.09%
1
0.15
Dec 16, 2025
16.20
16.20
16.20
16.20
16.20
-1.82%
0
0.00
Dec 15, 2025
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Dec 12, 2025
16.60
16.60
16.60
16.60
16.60
-2.92%
0
0.00
Dec 11, 2025
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Dec 10, 2025
17.10
17.10
17.10
17.10
17.10
-1.72%
0
0.00
Dec 09, 2025
17.40
17.40
17.40
17.40
17.40
-1.14%
0
0.00
Dec 08, 2025
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Dec 05, 2025
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Dec 04, 2025
17.60
17.60
17.60
17.60
17.60
-3.30%
0
0.00
Dec 03, 2025
17.50
18.20
17.50
18.20
18.20
+4.60%
1
0.14
Dec 02, 2025
17.40
17.40
17.40
17.40
17.40
-4.92%
0
0.00
Dec 01, 2025
17.50
18.30
17.50
18.30
18.30
+3.39%
47
7.53
Nov 28, 2025
17.70
17.70
17.70
17.70
17.70
-3.80%
0
0.00
Nov 27, 2025
17.60
18.40
17.60
18.40
18.40
+2.79%
109
24.18
Nov 26, 2025
17.10
17.90
17.10
17.90
17.90
+5.92%
113
41.63
Nov 25, 2025
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Nov 24, 2025
16.80
16.80
16.80
16.80
16.80
+2.44%
0
0.00
Nov 21, 2025
16.40
17.20
16.40
16.40
16.40
-14.58%
89
68.38
Nov 20, 2025
19.20
19.20
19.20
19.20
19.20
+1.59%
0
0.00
Nov 19, 2025
18.90
18.90
18.90
18.90
18.90
-1.05%
0
0.00
Nov 18, 2025
19.10
19.10
19.10
19.10
19.10
-2.05%
0
0.00
Nov 17, 2025
19.50
19.50
19.50
19.50
19.50
+1.04%
0
0.00
Nov 14, 2025
19.30
19.30
19.30
19.30
19.30
-2.53%
0
0.00
Nov 13, 2025
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Nov 12, 2025
19.60
19.60
19.60
19.60
19.60
-1.51%
0
0.00
Nov 11, 2025
19.90
19.90
19.90
19.90
19.90
-1.49%
0
0.00
Nov 10, 2025
20.20
20.20
20.20
20.20
20.20
+2.54%
0
0.00
Nov 07, 2025
19.70
19.70
19.70
19.70
19.70
-2.48%
0
0.00
Nov 06, 2025
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Nov 05, 2025
20.60
20.60
20.60
20.60
20.60
+3.00%
0
0.00
Nov 04, 2025
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Rows: