Education
About Us
Working with TipRanks
Follow Us
Lovisa Holdings Ltd. (DE:LO7)
FRANKFURT:LO7
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
12.90
12.90
12.90
12.90
12.90
+2.38%
0
0.00
Mar 05, 2026
12.60
12.60
12.60
12.60
12.60
+0.97%
0
0.00
Mar 04, 2026
12.80
12.80
12.80
12.80
12.48
-3.76%
0
0.00
Mar 03, 2026
13.30
13.30
13.30
13.30
12.97
-2.92%
0
0.00
Mar 02, 2026
13.70
13.70
13.70
13.70
13.36
-2.15%
0
0.00
Feb 27, 2026
14.00
14.00
14.00
14.00
13.65
-3.45%
0
0.00
Feb 26, 2026
14.50
14.50
14.50
14.50
14.14
-1.36%
0
0.00
Feb 25, 2026
14.70
14.70
14.70
14.70
14.33
+1.38%
0
0.00
Feb 24, 2026
14.50
14.50
14.50
14.50
14.14
-3.97%
0
0.00
Feb 23, 2026
15.10
15.10
15.10
15.10
14.72
-1.31%
0
0.00
Feb 20, 2026
15.30
15.30
15.30
15.30
14.92
-3.16%
0
0.00
Feb 19, 2026
15.80
15.80
15.80
15.80
15.40
-12.71%
0
0.00
Feb 18, 2026
18.10
18.10
18.10
18.10
17.65
+4.03%
0
0.00
Feb 17, 2026
17.40
17.40
17.40
17.40
16.96
+3.57%
0
0.00
Feb 16, 2026
16.80
16.80
16.80
16.80
16.38
+1.82%
0
0.00
Feb 13, 2026
16.50
16.50
16.50
16.50
16.09
-4.07%
0
0.00
Feb 12, 2026
17.20
17.20
17.20
17.20
16.77
-10.88%
0
0.00
Feb 11, 2026
19.30
19.30
19.30
19.30
18.82
0.00%
0
0.00
Feb 10, 2026
19.30
19.30
19.30
19.30
18.82
+3.21%
0
0.00
Feb 09, 2026
18.70
18.70
18.70
18.70
18.23
+3.89%
0
0.00
Feb 06, 2026
18.00
18.00
18.00
18.00
17.55
-3.23%
0
0.00
Feb 05, 2026
18.60
18.60
18.60
18.60
18.13
+3.91%
0
0.00
Feb 04, 2026
17.90
17.90
17.90
17.90
17.45
-4.79%
0
0.00
Feb 03, 2026
18.80
18.80
18.80
18.80
18.33
+4.44%
0
0.00
Feb 02, 2026
18.00
18.00
18.00
18.00
17.55
-3.23%
0
0.00
Jan 30, 2026
17.80
18.60
17.80
18.60
18.13
+4.49%
63
5.66
Jan 29, 2026
17.80
17.80
17.80
17.80
17.35
+2.30%
0
0.00
Jan 28, 2026
17.40
17.40
17.40
17.40
16.96
-1.70%
0
0.00
Jan 27, 2026
17.70
17.70
17.70
17.70
17.26
-0.56%
0
0.00
Jan 26, 2026
17.80
17.80
17.80
17.80
17.35
0.00%
0
0.00
Jan 23, 2026
17.80
17.80
17.80
17.80
17.35
+1.14%
0
0.00
Jan 22, 2026
17.60
17.60
17.60
17.60
17.16
+3.53%
0
0.00
Jan 21, 2026
17.00
17.00
17.00
17.00
16.57
-2.86%
0
0.00
Jan 20, 2026
17.50
17.50
17.50
17.50
17.06
+2.94%
0
0.00
Jan 19, 2026
17.00
17.00
17.00
17.00
16.57
-1.74%
0
0.00
Jan 16, 2026
17.30
17.30
17.30
17.30
16.87
+2.98%
0
0.00
Jan 15, 2026
16.80
16.80
16.80
16.80
16.38
0.00%
0
0.00
Jan 14, 2026
16.80
16.80
16.80
16.80
16.38
-0.59%
0
0.00
Jan 13, 2026
16.10
16.90
16.10
16.90
16.48
+1.81%
123
13.41
Jan 12, 2026
16.60
16.60
16.60
16.60
16.18
+1.22%
128
17.92
Jan 09, 2026
16.40
16.40
16.40
16.40
15.99
+1.23%
0
0.00
Jan 08, 2026
16.20
16.20
16.20
16.20
15.79
0.00%
0
0.00
Jan 07, 2026
16.20
16.20
16.20
16.20
15.79
+3.18%
0
0.00
Jan 06, 2026
15.70
15.70
15.70
15.70
15.31
-4.27%
0
0.00
Jan 05, 2026
16.40
16.40
16.40
16.40
15.99
+0.61%
0
0.00
Jan 02, 2026
16.30
16.30
16.30
16.30
15.89
0.00%
0
0.00
Jan 01, 2026
16.30
16.30
16.30
16.30
15.89
0.00%
0
0.00
Dec 31, 2025
16.30
16.30
16.30
16.30
15.89
0.00%
0
0.00
Dec 30, 2025
16.30
16.30
16.30
16.30
15.89
0.00%
0
0.00
Dec 29, 2025
16.30
16.30
16.30
16.30
15.89
-1.80%
0
0.00
Rows: