Education
About Us
Working with TipRanks
Follow Us
Allane SE (DE:LNSX)
FRANKFURT:LNSX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
9.70
9.90
9.70
9.90
9.90
-1.00%
80
0.20
Jan 29, 2026
9.40
10.00
9.40
10.00
10.00
0.00%
100
0.25
Jan 28, 2026
9.40
10.00
9.40
10.00
10.00
0.00%
100
0.25
Jan 27, 2026
9.40
10.00
9.40
10.00
10.00
-0.99%
100
0.25
Jan 26, 2026
9.50
10.10
9.50
10.10
10.10
0.00%
300
0.76
Jan 23, 2026
9.20
10.10
9.20
10.10
10.10
0.00%
96
0.24
Jan 22, 2026
9.40
10.10
9.40
10.10
10.10
0.00%
254
0.65
Jan 21, 2026
9.70
10.10
9.70
10.10
10.10
+1.00%
200
0.52
Jan 20, 2026
10.00
10.00
10.00
10.00
10.00
-2.91%
0
0.00
Jan 19, 2026
9.60
10.30
9.60
10.30
10.30
+1.98%
200
0.52
Jan 16, 2026
9.30
10.10
9.30
10.10
10.10
+2.02%
3,400
10.23
Jan 15, 2026
8.40
9.90
8.40
9.90
9.90
0.00%
100
0.30
Jan 14, 2026
8.60
9.90
8.60
9.90
9.90
+11.24%
100
0.30
Jan 13, 2026
8.90
8.90
8.90
8.90
8.90
-10.55%
100
0.30
Jan 12, 2026
9.00
9.95
9.00
9.95
9.95
0.00%
100
0.30
Jan 09, 2026
8.80
9.95
8.80
9.95
9.95
-0.50%
100
0.30
Jan 08, 2026
9.00
10.00
9.00
10.00
10.00
+1.01%
300
0.92
Jan 07, 2026
8.95
9.90
8.95
9.90
9.90
0.00%
100
0.31
Jan 06, 2026
8.00
9.90
8.00
9.90
9.90
0.00%
100
0.31
Jan 05, 2026
9.20
9.90
9.20
9.90
9.90
0.00%
100
0.31
Jan 02, 2026
8.20
9.90
8.20
9.90
9.90
-0.50%
100
0.30
Dec 31, 2025
9.95
9.95
9.25
9.95
9.95
0.00%
0
0.00
Dec 30, 2025
9.25
9.95
9.25
9.95
9.95
-3.40%
100
0.30
Dec 29, 2025
9.25
10.30
9.25
10.30
10.30
+0.98%
2,145
7.24
Dec 24, 2025
10.20
10.20
9.45
10.20
10.20
0.00%
0
0.00
Dec 23, 2025
9.45
10.20
9.45
10.20
10.20
0.00%
100
0.34
Dec 22, 2025
9.65
10.20
9.65
10.20
10.20
+0.99%
100
0.34
Dec 19, 2025
9.70
10.10
9.70
10.10
10.10
-0.98%
100
0.34
Dec 18, 2025
9.70
10.20
9.60
10.20
10.20
-0.97%
400
1.38
Dec 17, 2025
9.00
10.30
9.00
10.30
10.30
+1.98%
100
0.35
Dec 16, 2025
9.20
10.10
9.20
10.10
10.10
+1.51%
100
0.35
Dec 15, 2025
9.40
9.95
9.40
9.95
9.95
-0.50%
100
0.35
Dec 12, 2025
9.60
10.00
9.60
10.00
10.00
0.00%
160
0.55
Dec 11, 2025
9.50
10.00
9.50
10.00
10.00
+0.50%
60
0.21
Dec 10, 2025
9.10
9.95
9.10
9.95
9.95
0.00%
80
0.27
Dec 09, 2025
9.30
9.95
9.30
9.95
9.95
-0.50%
100
0.34
Dec 08, 2025
9.40
10.00
9.40
10.00
10.00
+5.26%
200
0.69
Dec 05, 2025
9.50
9.50
9.50
9.50
9.50
-5.00%
0
0.00
Dec 04, 2025
9.70
10.00
9.70
10.00
10.00
-2.91%
129
0.44
Dec 03, 2025
9.00
10.30
9.00
10.30
10.30
0.00%
100
0.34
Dec 02, 2025
9.20
10.30
9.20
10.30
10.30
0.00%
100
0.34
Dec 01, 2025
9.30
10.30
9.30
10.30
10.30
+3.00%
100
0.34
Nov 28, 2025
9.50
10.00
9.50
10.00
10.00
0.00%
2,538
9.98
Nov 27, 2025
9.90
10.30
9.90
10.00
10.00
-3.85%
258
1.02
Nov 26, 2025
9.90
10.40
9.90
10.40
10.40
-0.95%
100
0.40
Nov 25, 2025
9.60
10.50
9.60
10.50
10.50
+5.53%
100
0.40
Nov 24, 2025
9.30
9.95
9.30
9.95
9.95
-0.50%
30
0.12
Nov 21, 2025
9.70
10.00
9.70
10.00
10.00
0.00%
2,622
12.51
Nov 20, 2025
9.80
10.00
9.80
10.00
10.00
-0.99%
3,180
19.89
Nov 19, 2025
9.80
10.10
9.80
10.10
10.10
+1.00%
2,208
17.69
Rows: