Education
About Us
Working with TipRanks
Follow Us
Allane SE (DE:LNSX)
FRANKFURT:LNSX
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
9.20
9.20
9.20
9.20
9.20
-2.13%
0
0.00
Mar 13, 2026
9.40
9.40
9.40
9.40
9.40
-2.08%
0
0.00
Mar 12, 2026
9.60
9.60
9.60
9.60
9.60
-2.04%
0
0.00
Mar 11, 2026
9.10
9.90
9.10
9.80
9.80
-2.00%
210
0.87
Mar 10, 2026
9.25
10.00
9.25
10.00
10.00
+0.50%
300
1.25
Mar 09, 2026
9.45
9.95
9.45
9.95
9.95
0.00%
100
0.42
Mar 06, 2026
9.70
9.95
9.70
9.95
9.95
-0.50%
100
0.42
Mar 05, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
107
0.45
Mar 04, 2026
9.50
10.00
9.50
10.00
10.00
-1.96%
150
0.63
Mar 03, 2026
9.00
10.20
9.00
10.20
10.20
+2.00%
150
0.63
Mar 02, 2026
9.30
10.00
9.30
10.00
10.00
-1.96%
100
0.36
Feb 27, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Feb 26, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Feb 25, 2026
9.40
10.10
9.40
10.10
10.10
+5.21%
100
0.35
Feb 24, 2026
9.60
9.60
9.60
9.60
9.60
-4.00%
0
0.00
Feb 23, 2026
9.40
10.00
9.40
10.00
10.00
+0.50%
150
0.47
Feb 20, 2026
9.40
9.95
9.40
9.95
9.95
0.00%
150
0.41
Feb 19, 2026
9.50
9.95
9.50
9.95
9.95
0.00%
150
0.37
Feb 18, 2026
9.50
9.95
9.50
9.95
9.95
+4.19%
65
0.16
Feb 17, 2026
9.50
9.95
9.50
9.55
9.55
-2.55%
365
0.91
Feb 16, 2026
9.50
9.95
9.50
9.95
9.95
+1.53%
295
0.74
Feb 13, 2026
9.50
9.80
9.50
9.80
9.80
0.00%
67
0.16
Feb 12, 2026
9.50
9.80
9.50
9.80
9.80
+3.16%
2,455
6.24
Feb 11, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Feb 10, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Feb 09, 2026
9.40
9.50
9.40
9.50
9.50
-4.04%
0
0.00
Feb 06, 2026
9.30
9.90
9.30
9.90
9.90
0.00%
500
1.27
Feb 05, 2026
9.00
9.90
9.00
9.90
9.90
0.00%
70
0.18
Feb 04, 2026
9.10
9.90
9.10
9.90
9.90
+7.61%
50
0.13
Feb 03, 2026
9.30
9.90
9.20
9.20
9.20
-3.16%
150
0.38
Feb 02, 2026
9.50
9.50
9.50
9.50
9.50
-4.04%
0
0.00
Jan 30, 2026
9.70
9.90
9.70
9.90
9.90
-1.00%
80
0.20
Jan 29, 2026
9.40
10.00
9.40
10.00
10.00
0.00%
100
0.25
Jan 28, 2026
9.40
10.00
9.40
10.00
10.00
0.00%
100
0.25
Jan 27, 2026
9.40
10.00
9.40
10.00
10.00
-0.99%
100
0.25
Jan 26, 2026
9.50
10.10
9.50
10.10
10.10
0.00%
300
0.76
Jan 23, 2026
9.20
10.10
9.20
10.10
10.10
0.00%
96
0.24
Jan 22, 2026
9.40
10.10
9.40
10.10
10.10
0.00%
254
0.65
Jan 21, 2026
9.70
10.10
9.70
10.10
10.10
+1.00%
200
0.52
Jan 20, 2026
10.00
10.00
10.00
10.00
10.00
-2.91%
0
0.00
Jan 19, 2026
9.60
10.30
9.60
10.30
10.30
+1.98%
200
0.52
Jan 16, 2026
9.30
10.10
9.30
10.10
10.10
+2.02%
3,400
10.23
Jan 15, 2026
8.40
9.90
8.40
9.90
9.90
0.00%
100
0.30
Jan 14, 2026
8.60
9.90
8.60
9.90
9.90
+11.24%
100
0.30
Jan 13, 2026
8.90
8.90
8.90
8.90
8.90
-10.55%
100
0.30
Jan 12, 2026
9.00
9.95
9.00
9.95
9.95
0.00%
100
0.30
Jan 09, 2026
8.80
9.95
8.80
9.95
9.95
-0.50%
100
0.30
Jan 08, 2026
9.00
10.00
9.00
10.00
10.00
+1.01%
300
0.92
Jan 07, 2026
8.95
9.90
8.95
9.90
9.90
0.00%
100
0.31
Jan 06, 2026
8.00
9.90
8.00
9.90
9.90
0.00%
100
0.31
Rows: