tiprankstipranks
Allane SE (DE:LNSX)
FRANKFURT:LNSX
Germany Market
LNSX
Allane SE
RESEARCH TOOLSreports

Allane SE (LNSX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
8.95
10.20
8.95
10.20
10.20
+0.99%
300
1.31
Apr 08, 2026
8.90
10.10
8.90
10.10
10.10
+1.00%
100
0.44
Apr 07, 2026
8.90
10.00
8.90
10.00
10.00
-1.96%
200
0.87
Apr 06, 2026
10.20
10.20
9.00
10.20
10.20
0.00%
0
0.00
Apr 03, 2026
10.20
10.20
9.00
10.20
10.20
0.00%
0
0.00
Apr 02, 2026
9.00
10.20
9.00
10.20
10.20
0.00%
200
0.86
Apr 01, 2026
8.95
10.20
8.95
10.20
10.20
0.00%
184
0.80
Mar 31, 2026
9.05
10.20
9.05
10.20
10.20
0.00%
448
2.01
Mar 30, 2026
9.25
10.20
9.25
10.20
10.20
+0.99%
276
1.25
Mar 27, 2026
8.90
10.10
8.90
10.10
10.10
+2.02%
697
2.86
Mar 26, 2026
8.90
9.90
8.90
9.90
9.90
-1.98%
351
1.48
Mar 25, 2026
9.00
10.10
9.00
10.10
10.10
0.00%
100
0.42
Mar 24, 2026
9.00
10.10
9.00
10.10
10.10
0.00%
100
0.42
Mar 23, 2026
9.00
10.10
9.00
10.10
10.10
+1.00%
276
1.17
Mar 20, 2026
9.00
10.00
9.00
10.00
10.00
+9.89%
100
0.42
Mar 19, 2026
9.10
9.10
9.10
9.10
9.10
-0.55%
0
0.00
Mar 18, 2026
9.10
9.15
9.10
9.15
9.15
+0.55%
350
1.47
Mar 17, 2026
9.10
9.10
9.10
9.10
9.10
-1.09%
0
0.00
Mar 16, 2026
9.20
9.20
9.20
9.20
9.20
-2.13%
0
0.00
Mar 13, 2026
9.40
9.40
9.40
9.40
9.40
-2.08%
0
0.00
Mar 12, 2026
9.60
9.60
9.60
9.60
9.60
-2.04%
0
0.00
Mar 11, 2026
9.10
9.90
9.10
9.80
9.80
-2.00%
210
0.87
Mar 10, 2026
9.25
10.00
9.25
10.00
10.00
+0.50%
300
1.25
Mar 09, 2026
9.45
9.95
9.45
9.95
9.95
0.00%
100
0.42
Mar 06, 2026
9.70
9.95
9.70
9.95
9.95
-0.50%
100
0.42
Mar 05, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
107
0.45
Mar 04, 2026
9.50
10.00
9.50
10.00
10.00
-1.96%
150
0.63
Mar 03, 2026
9.00
10.20
9.00
10.20
10.20
+2.00%
150
0.63
Mar 02, 2026
9.30
10.00
9.30
10.00
10.00
-1.96%
100
0.36
Feb 27, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Feb 26, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Feb 25, 2026
9.40
10.10
9.40
10.10
10.10
+5.21%
100
0.35
Feb 24, 2026
9.60
9.60
9.60
9.60
9.60
-4.00%
0
0.00
Feb 23, 2026
9.40
10.00
9.40
10.00
10.00
+0.50%
150
0.47
Feb 20, 2026
9.40
9.95
9.40
9.95
9.95
0.00%
150
0.41
Feb 19, 2026
9.50
9.95
9.50
9.95
9.95
0.00%
150
0.37
Feb 18, 2026
9.50
9.95
9.50
9.95
9.95
+4.19%
65
0.16
Feb 17, 2026
9.50
9.95
9.50
9.55
9.55
-2.55%
365
0.91
Feb 16, 2026
9.50
9.95
9.50
9.95
9.95
+1.53%
295
0.74
Feb 13, 2026
9.50
9.80
9.50
9.80
9.80
0.00%
67
0.16
Feb 12, 2026
9.50
9.80
9.50
9.80
9.80
+3.16%
2,455
6.24
Feb 11, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Feb 10, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Feb 09, 2026
9.40
9.50
9.40
9.50
9.50
-4.04%
0
0.00
Feb 06, 2026
9.30
9.90
9.30
9.90
9.90
0.00%
500
1.27
Feb 05, 2026
9.00
9.90
9.00
9.90
9.90
0.00%
70
0.18
Feb 04, 2026
9.10
9.90
9.10
9.90
9.90
+7.61%
50
0.13
Feb 03, 2026
9.30
9.90
9.20
9.20
9.20
-3.16%
150
0.38
Feb 02, 2026
9.50
9.50
9.50
9.50
9.50
-4.04%
0
0.00
Jan 30, 2026
9.70
9.90
9.70
9.90
9.90
-1.00%
80
0.20
Rows:
50