Education
About Us
Working with TipRanks
Follow Us
Allane SE (DE:LNSX)
FRANKFURT:LNSX
Time Period
3M
Events
Historical Prices
Rows:
Nov 28, 2025
9.50
10.00
9.50
10.00
10.00
0.00%
2,538
9.98
Nov 27, 2025
9.90
10.30
9.90
10.00
10.00
-3.85%
258
1.02
Nov 26, 2025
9.90
10.40
9.90
10.40
10.40
-0.95%
100
0.40
Nov 25, 2025
9.60
10.50
9.60
10.50
10.50
+5.53%
100
0.40
Nov 24, 2025
9.30
9.95
9.30
9.95
9.95
-0.50%
30
0.12
Nov 21, 2025
9.70
10.00
9.70
10.00
10.00
0.00%
2,622
12.51
Nov 20, 2025
9.80
10.00
9.80
10.00
10.00
-0.99%
3,180
19.89
Nov 19, 2025
9.80
10.10
9.80
10.10
10.10
+1.00%
2,208
17.69
Nov 18, 2025
9.60
10.00
9.60
10.00
10.00
-0.99%
367
3.07
Nov 17, 2025
9.60
10.10
9.60
10.10
10.10
0.00%
10
0.08
Nov 14, 2025
9.80
10.10
9.80
10.10
10.10
-0.98%
35
0.28
Nov 13, 2025
9.70
10.20
9.70
10.20
10.20
+2.00%
1,278
12.17
Nov 12, 2025
10.00
10.00
10.00
10.00
10.00
-4.76%
1,000
10.95
Nov 11, 2025
10.00
10.50
10.00
10.50
10.50
+2.94%
43
0.44
Nov 10, 2025
9.90
10.50
9.90
10.20
10.20
-2.86%
200
2.09
Nov 07, 2025
9.60
10.50
9.60
10.50
10.50
0.00%
100
1.04
Nov 06, 2025
10.00
10.50
10.00
10.50
10.50
-0.94%
75
0.78
Nov 05, 2025
9.70
10.60
9.70
10.60
10.60
-0.93%
50
0.52
Nov 04, 2025
9.50
10.70
9.50
10.70
10.70
0.00%
100
1.04
Nov 03, 2025
9.90
10.70
9.90
10.70
10.70
+0.94%
100
1.05
Oct 31, 2025
10.10
10.60
10.10
10.60
10.60
+3.92%
600
6.86
Oct 30, 2025
10.20
10.20
10.20
10.20
10.20
-4.67%
0
0.00
Oct 29, 2025
10.10
10.70
10.10
10.70
10.70
0.00%
56
0.62
Oct 28, 2025
10.10
10.70
10.10
10.70
10.70
0.00%
47
0.52
Oct 27, 2025
10.30
10.70
10.30
10.70
10.70
0.00%
78
0.84
Oct 24, 2025
10.00
10.70
10.00
10.70
10.70
0.00%
56
0.54
Oct 23, 2025
10.10
10.70
10.10
10.70
10.70
+2.88%
32
0.30
Oct 22, 2025
10.40
10.40
10.40
10.40
10.40
-2.80%
0
0.00
Oct 21, 2025
10.40
10.70
10.40
10.70
10.70
0.00%
55
0.47
Oct 20, 2025
10.10
10.70
10.10
10.70
10.70
0.00%
55
0.45
Oct 17, 2025
10.00
10.70
10.00
10.70
10.70
0.00%
45
0.36
Oct 16, 2025
10.00
10.70
10.00
10.70
10.70
-0.93%
54
0.43
Oct 15, 2025
10.00
10.80
10.00
10.80
10.80
+0.93%
50
0.39
Oct 14, 2025
10.00
10.70
10.00
10.70
10.70
0.00%
27
0.21
Oct 13, 2025
10.00
10.70
10.00
10.70
10.70
0.00%
22
0.17
Oct 10, 2025
10.00
10.70
10.00
10.70
10.70
0.00%
160
1.20
Oct 09, 2025
10.00
10.70
10.00
10.70
10.70
0.00%
50
0.34
Oct 08, 2025
10.00
10.70
10.00
10.70
10.70
0.00%
50
0.32
Oct 07, 2025
10.00
10.70
10.00
10.70
10.70
0.00%
30
0.16
Oct 06, 2025
10.20
10.70
10.20
10.70
10.70
+2.88%
50
0.25
Oct 03, 2025
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Oct 02, 2025
10.20
10.80
10.20
10.60
10.60
0.00%
500
2.45
Oct 01, 2025
10.00
10.60
10.00
10.60
10.60
0.00%
60
0.29
Sep 30, 2025
10.10
10.60
10.10
10.60
10.60
+3.92%
60
0.29
Sep 29, 2025
10.10
10.20
10.10
10.20
10.20
-3.77%
100
0.49
Sep 26, 2025
10.10
10.60
10.10
10.60
10.60
+4.95%
50
0.24
Sep 25, 2025
10.10
10.10
10.10
10.10
10.10
-3.81%
0
0.00
Sep 24, 2025
10.10
10.50
10.10
10.50
10.50
0.00%
127
0.60
Sep 23, 2025
10.30
10.50
10.30
10.50
10.50
+3.96%
173
0.81
Sep 22, 2025
10.10
10.10
10.10
10.10
10.10
-5.61%
0
0.00
Rows: