Lion E-Mobility AG (DE:LMIA)

XETRA:LMIA

Germany Market

LMIA

Lion E-Mobility AG

RESEARCH TOOLSreports

Lion E-Mobility AG (LMIA) Historical Prices

3 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.34

1.36

1.34

1.36

1.36

+7.09%

10,726

3.47

Apr 09, 2026

1.32

1.32

1.24

1.27

1.27

-0.78%

4,060

1.21

Apr 08, 2026

1.20

1.29

1.20

1.28

1.28

+3.23%

355

0.10

Apr 07, 2026

1.21

1.26

1.18

1.24

1.24

0.00%

9,949

2.64

Apr 06, 2026

1.24

1.32

1.22

1.24

1.24

0.00%

0

0.00

Apr 03, 2026

1.24

1.32

1.22

1.24

1.24

0.00%

0

0.00

Apr 02, 2026

1.22

1.32

1.22

1.24

1.24

-6.77%

9,051

2.23

Apr 01, 2026

1.41

1.41

1.17

1.33

1.33

+16.67%

31,778

8.96

Mar 31, 2026

1.18

1.20

1.10

1.14

1.14

-0.87%

8,208

2.40

Mar 30, 2026

1.23

1.23

1.15

1.15

1.15

-9.45%

2,175

0.64

Mar 27, 2026

1.22

1.31

1.22

1.27

1.27

+4.96%

8,403

2.59

Mar 26, 2026

1.14

1.21

1.14

1.21

1.21

+4.31%

3,681

1.09

Mar 25, 2026

1.13

1.19

1.12

1.16

1.16

+2.65%

713

0.21

Mar 24, 2026

1.10

1.14

1.07

1.13

1.13

+1.80%

3,750

1.13

Mar 23, 2026

1.14

1.23

1.11

1.11

1.11

-0.89%

1,607

0.49

Mar 20, 2026

1.12

1.12

1.12

1.12

1.12

-0.88%

0

0.00

Mar 19, 2026

1.26

1.26

1.11

1.13

1.13

-4.24%

62

0.02

Mar 18, 2026

1.13

1.18

1.11

1.18

1.18

-0.84%

111

0.03

Mar 17, 2026

1.18

1.19

1.17

1.19

1.19

0.00%

4,815

1.43

Mar 16, 2026

1.17

1.21

1.15

1.19

1.19

+4.39%

10,656

3.30

Mar 13, 2026

1.13

1.16

1.13

1.14

1.14

-3.39%

7,946

2.52

Mar 12, 2026

1.12

1.18

1.12

1.18

1.18

+2.61%

1,500

0.47

Mar 11, 2026

1.12

1.15

1.12

1.15

1.15

+4.55%

287

0.08

Mar 10, 2026

1.14

1.17

1.10

1.10

1.10

+3.77%

157

0.04

Mar 09, 2026

1.06

1.06

1.06

1.06

1.06

-10.92%

24

<0.01

Mar 06, 2026

1.19

1.19

1.19

1.19

1.19

+8.18%

55

0.02

Mar 05, 2026

1.25

1.25

1.06

1.10

1.10

+1.85%

264

0.07

Mar 04, 2026

1.06

1.11

1.06

1.08

1.08

+1.89%

2,234

0.62

Mar 03, 2026

1.08

1.08

1.06

1.06

1.06

-0.93%

401

0.11

Mar 02, 2026

1.06

1.09

1.02

1.07

1.07

+0.94%

1,306

0.36

Feb 27, 2026

1.09

1.09

1.02

1.06

1.06

-1.85%

14,734

4.10

Feb 26, 2026

1.14

1.14

1.01

1.08

1.08

-2.70%

2,191

0.60

Feb 25, 2026

1.09

1.13

1.09

1.11

1.11

-1.77%

2,238

0.60

Feb 24, 2026

1.09

1.15

1.09

1.13

1.13

+0.89%

108

0.03

Feb 23, 2026

1.17

1.17

1.09

1.12

1.12

-4.27%

106

0.03

Feb 20, 2026

1.13

1.17

1.13

1.17

1.17

-3.31%

262

0.07

Feb 19, 2026

1.21

1.21

1.21

1.21

1.21

+2.54%

146

0.04

Feb 18, 2026

1.14

1.18

1.14

1.18

1.18

+0.85%

22

<0.01

Feb 17, 2026

1.17

1.17

1.17

1.17

1.17

0.00%

0

0.00

Feb 16, 2026

1.19

1.19

1.17

1.17

1.17

0.00%

81

0.02

Feb 13, 2026

1.16

1.17

1.16

1.17

1.17

-0.85%

31

<0.01

Feb 12, 2026

1.15

1.18

1.15

1.18

1.18

+0.85%

131

0.03

Feb 11, 2026

1.15

1.21

1.14

1.17

1.17

-0.85%

8,413

1.92

Feb 10, 2026

1.15

1.18

1.15

1.18

1.18

0.00%

110

0.03

Feb 09, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

0

0.00

Feb 06, 2026

1.18

1.21

1.15

1.18

1.18

+2.61%

1,758

0.39

Feb 05, 2026

1.20

1.21

1.15

1.15

1.15

0.00%

4,193

0.94

Feb 04, 2026

1.12

1.15

1.12

1.15

1.15

0.00%

58

0.01

Feb 03, 2026

1.13

1.18

1.13

1.15

1.15

0.00%

540

0.11

Feb 02, 2026

1.19

1.19

1.12

1.15

1.15

-1.71%

141

0.03

Rows:

50