Education
About Us
Working with TipRanks
Follow Us
Lion E-Mobility AG (DE:LMIA)
XETRA:LMIA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.92
1.03
0.92
0.93
0.93
-2.62%
4,612
1.27
Dec 22, 2025
0.93
0.96
0.93
0.96
0.96
0.00%
94
0.03
Dec 19, 2025
0.96
0.96
0.90
0.96
0.96
-2.05%
4,429
1.22
Dec 18, 2025
0.96
0.99
0.96
0.98
0.98
-1.02%
1,720
0.47
Dec 17, 2025
1.04
1.04
0.96
0.99
0.98
-1.01%
1,707
0.47
Dec 16, 2025
0.99
1.00
0.96
1.00
1.00
+2.05%
2,884
0.80
Dec 15, 2025
1.03
1.03
0.95
0.98
0.98
-1.02%
3,398
0.94
Dec 12, 2025
1.03
1.03
0.97
0.99
0.98
-2.48%
15,242
4.39
Dec 11, 2025
1.07
1.07
1.01
1.01
1.01
-4.72%
6,101
1.80
Dec 10, 2025
1.03
1.08
1.02
1.06
1.06
-0.93%
1,391
0.41
Dec 09, 2025
1.03
1.07
1.03
1.07
1.07
+0.94%
3,984
1.16
Dec 08, 2025
1.07
1.09
1.03
1.06
1.06
+0.95%
3,021
0.88
Dec 05, 2025
1.08
1.09
1.03
1.05
1.05
-0.94%
1,689
0.48
Dec 04, 2025
1.03
1.06
1.03
1.06
1.06
-1.85%
920
0.26
Dec 03, 2025
1.04
1.10
1.02
1.08
1.08
+0.93%
3,651
1.04
Dec 02, 2025
1.04
1.12
1.00
1.07
1.07
-1.83%
9,370
2.75
Dec 01, 2025
1.19
1.19
1.04
1.09
1.09
-5.22%
7,627
2.30
Nov 28, 2025
1.14
1.17
1.09
1.15
1.15
-4.17%
7,200
2.20
Nov 27, 2025
1.18
1.22
1.17
1.20
1.20
-3.23%
9,170
2.93
Nov 26, 2025
1.25
1.25
1.24
1.24
1.24
+3.33%
2,000
0.64
Nov 25, 2025
1.22
1.22
1.20
1.20
1.20
-4.00%
4,000
1.31
Nov 24, 2025
1.28
1.28
1.21
1.25
1.25
+0.81%
2,254
0.74
Nov 21, 2025
1.19
1.24
1.18
1.24
1.24
+2.48%
11,075
3.76
Nov 20, 2025
1.21
1.21
1.18
1.21
1.21
-0.82%
132
0.04
Nov 19, 2025
1.22
1.22
1.21
1.22
1.22
-5.43%
2,614
0.81
Nov 18, 2025
1.27
1.33
1.27
1.29
1.29
+2.38%
5,231
1.57
Nov 17, 2025
1.28
1.30
1.26
1.26
1.26
+0.80%
5,026
1.54
Nov 14, 2025
1.23
1.25
1.20
1.25
1.25
0.00%
6,749
2.01
Nov 13, 2025
1.20
1.25
1.20
1.25
1.25
-3.85%
8
<0.01
Nov 12, 2025
1.30
1.33
1.24
1.30
1.30
+12.07%
10,231
2.95
Nov 11, 2025
1.18
1.18
1.12
1.16
1.16
+1.75%
1,765
0.45
Nov 10, 2025
1.10
1.18
1.10
1.14
1.14
0.00%
870
0.17
Nov 07, 2025
1.21
1.21
1.14
1.14
1.14
-3.39%
1,238
0.24
Nov 06, 2025
1.15
1.20
1.15
1.18
1.18
+9.26%
18,635
3.81
Nov 05, 2025
1.08
1.08
1.08
1.08
1.08
-1.82%
0
0.00
Nov 04, 2025
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Nov 03, 2025
1.10
1.11
1.07
1.11
1.11
0.00%
9,273
1.81
Oct 31, 2025
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Oct 30, 2025
1.14
1.14
1.11
1.11
1.11
0.00%
1,400
0.26
Oct 29, 2025
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Oct 28, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Oct 27, 2025
1.12
1.14
1.08
1.10
1.10
-1.79%
7,914
1.44
Oct 24, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Oct 23, 2025
1.18
1.18
1.08
1.12
1.12
-1.75%
5,808
1.08
Oct 22, 2025
1.09
1.14
1.09
1.14
1.14
0.00%
117
0.02
Oct 21, 2025
1.20
1.20
1.10
1.14
1.14
-0.87%
253
0.05
Oct 20, 2025
1.15
1.15
1.15
1.15
1.15
+0.88%
200
0.04
Oct 17, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Oct 16, 2025
1.15
1.15
1.14
1.14
1.14
-2.56%
1,937
0.35
Oct 15, 2025
1.19
1.21
1.13
1.17
1.17
+0.86%
4,929
0.86
Rows: