Lion E-Mobility AG (DE:LMIA)
XETRA:LMIA
Want to see DE:LMIA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.88
1.98
1.85
1.96
1.96
+7.10%
8,152
1.13
May 21, 2026
1.91
1.94
1.83
1.83
1.83
+3.98%
1,827
0.25
May 20, 2026
1.67
1.76
1.67
1.76
1.76
-1.68%
254
0.04
May 19, 2026
1.70
1.82
1.70
1.79
1.79
+5.92%
9,588
1.36
May 18, 2026
1.82
1.82
1.65
1.69
1.69
0.00%
1,005
0.14
May 15, 2026
1.83
1.83
1.63
1.69
1.69
0.00%
7,485
1.08
May 14, 2026
1.63
1.70
1.63
1.69
1.69
+3.68%
927
0.13
May 13, 2026
1.69
1.75
1.63
1.63
1.63
-6.32%
8,482
1.25
May 12, 2026
1.80
1.90
1.74
1.74
1.74
-0.57%
11,965
1.82
May 11, 2026
1.77
1.82
1.67
1.75
1.75
-2.78%
20,204
3.16
May 08, 2026
1.89
1.89
1.80
1.80
1.80
-3.74%
7,730
1.23
May 07, 2026
1.92
1.92
1.87
1.87
1.87
+0.54%
5,640
0.91
May 06, 2026
1.94
1.94
1.80
1.86
1.86
+1.09%
19,483
3.30
May 05, 2026
1.61
1.98
1.61
1.84
1.84
+8.88%
40,851
7.67
May 04, 2026
1.63
1.80
1.59
1.69
1.69
+6.29%
42,293
9.09
May 01, 2026
1.59
1.65
1.36
1.59
1.59
0.00%
0
0.00
Apr 30, 2026
1.36
1.65
1.36
1.59
1.59
+18.66%
54,943
14.49
Apr 29, 2026
1.33
1.34
1.33
1.34
1.34
+1.52%
19
<0.01
Apr 28, 2026
1.30
1.35
1.26
1.32
1.32
+1.54%
8,069
2.17
Apr 27, 2026
1.23
1.30
1.23
1.30
1.30
+4.00%
4,377
1.20
Apr 24, 2026
1.23
1.25
1.23
1.25
1.25
0.00%
6,950
1.96
Apr 23, 2026
1.27
1.29
1.23
1.25
1.25
-2.34%
463
0.13
Apr 22, 2026
1.25
1.32
1.25
1.28
1.28
+0.79%
3,345
0.95
Apr 21, 2026
1.33
1.41
1.25
1.27
1.27
+0.79%
10,430
3.07
Apr 20, 2026
1.21
1.26
1.20
1.26
1.26
-0.79%
64
0.02
Apr 17, 2026
1.25
1.31
1.25
1.27
1.27
-3.05%
847
0.25
Apr 16, 2026
1.27
1.37
1.27
1.31
1.31
+7.38%
28,376
9.64
Apr 15, 2026
1.28
1.28
1.20
1.22
1.22
0.00%
2,007
0.68
Apr 14, 2026
1.27
1.28
1.20
1.22
1.22
-3.17%
9,305
3.14
Apr 13, 2026
1.39
1.39
1.26
1.26
1.26
-7.35%
5,131
1.58
Apr 10, 2026
1.34
1.36
1.34
1.36
1.36
+7.09%
10,726
3.47
Apr 09, 2026
1.32
1.32
1.24
1.27
1.27
-0.78%
4,060
1.21
Apr 08, 2026
1.20
1.29
1.20
1.28
1.28
+3.23%
355
0.10
Apr 07, 2026
1.21
1.26
1.18
1.24
1.24
0.00%
9,949
2.64
Apr 06, 2026
1.24
1.32
1.22
1.24
1.24
0.00%
0
0.00
Apr 03, 2026
1.24
1.32
1.22
1.24
1.24
0.00%
0
0.00
Apr 02, 2026
1.22
1.32
1.22
1.24
1.24
-6.77%
9,051
2.23
Apr 01, 2026
1.41
1.41
1.17
1.33
1.33
+16.67%
31,778
8.96
Mar 31, 2026
1.18
1.20
1.10
1.14
1.14
-0.87%
8,208
2.40
Mar 30, 2026
1.23
1.23
1.15
1.15
1.15
-9.45%
2,175
0.64
Mar 27, 2026
1.22
1.31
1.22
1.27
1.27
+4.96%
8,403
2.59
Mar 26, 2026
1.14
1.21
1.14
1.21
1.21
+4.31%
3,681
1.09
Mar 25, 2026
1.13
1.19
1.12
1.16
1.16
+2.65%
713
0.21
Mar 24, 2026
1.10
1.14
1.07
1.13
1.13
+1.80%
3,750
1.13
Mar 23, 2026
1.14
1.23
1.11
1.11
1.11
-0.89%
1,607
0.49
Mar 20, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Mar 19, 2026
1.26
1.26
1.11
1.13
1.13
-4.24%
62
0.02
Mar 18, 2026
1.13
1.18
1.11
1.18
1.18
-0.84%
111
0.03
Mar 17, 2026
1.18
1.19
1.17
1.19
1.19
0.00%
4,815
1.43
Mar 16, 2026
1.17
1.21
1.15
1.19
1.19
+4.39%
10,656
3.30
Rows: