Education
About Us
Working with TipRanks
Follow Us
Lion E-Mobility AG (DE:LMIA)
XETRA:LMIA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Mar 19, 2026
1.26
1.26
1.11
1.13
1.13
-4.24%
62
0.02
Mar 18, 2026
1.13
1.18
1.11
1.18
1.18
-0.84%
111
0.03
Mar 17, 2026
1.18
1.19
1.17
1.19
1.19
0.00%
4,815
1.43
Mar 16, 2026
1.17
1.21
1.15
1.19
1.19
+4.39%
10,656
3.30
Mar 13, 2026
1.13
1.16
1.13
1.14
1.14
-3.39%
7,946
2.52
Mar 12, 2026
1.12
1.18
1.12
1.18
1.18
+2.61%
1,500
0.47
Mar 11, 2026
1.12
1.15
1.12
1.15
1.15
+4.55%
287
0.08
Mar 10, 2026
1.14
1.17
1.10
1.10
1.10
+3.77%
157
0.04
Mar 09, 2026
1.06
1.06
1.06
1.06
1.06
-10.92%
24
<0.01
Mar 06, 2026
1.19
1.19
1.19
1.19
1.19
+8.18%
55
0.02
Mar 05, 2026
1.25
1.25
1.06
1.10
1.10
+1.85%
264
0.07
Mar 04, 2026
1.06
1.11
1.06
1.08
1.08
+1.89%
2,234
0.62
Mar 03, 2026
1.08
1.08
1.06
1.06
1.06
-0.93%
401
0.11
Mar 02, 2026
1.06
1.09
1.02
1.07
1.07
+0.94%
1,306
0.36
Feb 27, 2026
1.09
1.09
1.02
1.06
1.06
-1.85%
14,734
4.10
Feb 26, 2026
1.14
1.14
1.01
1.08
1.08
-2.70%
2,191
0.60
Feb 25, 2026
1.09
1.13
1.09
1.11
1.11
-1.77%
2,238
0.60
Feb 24, 2026
1.09
1.15
1.09
1.13
1.13
+0.89%
108
0.03
Feb 23, 2026
1.17
1.17
1.09
1.12
1.12
-4.27%
106
0.03
Feb 20, 2026
1.13
1.17
1.13
1.17
1.17
-3.31%
262
0.07
Feb 19, 2026
1.21
1.21
1.21
1.21
1.21
+2.54%
146
0.04
Feb 18, 2026
1.14
1.18
1.14
1.18
1.18
+0.85%
22
<0.01
Feb 17, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Feb 16, 2026
1.19
1.19
1.17
1.17
1.17
0.00%
81
0.02
Feb 13, 2026
1.16
1.17
1.16
1.17
1.17
-0.85%
31
<0.01
Feb 12, 2026
1.15
1.18
1.15
1.18
1.18
+0.85%
131
0.03
Feb 11, 2026
1.15
1.21
1.14
1.17
1.17
-0.85%
8,413
1.92
Feb 10, 2026
1.15
1.18
1.15
1.18
1.18
0.00%
110
0.03
Feb 09, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Feb 06, 2026
1.18
1.21
1.15
1.18
1.18
+2.61%
1,758
0.39
Feb 05, 2026
1.20
1.21
1.15
1.15
1.15
0.00%
4,193
0.94
Feb 04, 2026
1.12
1.15
1.12
1.15
1.15
0.00%
58
0.01
Feb 03, 2026
1.13
1.18
1.13
1.15
1.15
0.00%
540
0.11
Feb 02, 2026
1.19
1.19
1.12
1.15
1.15
-1.71%
141
0.03
Jan 30, 2026
1.13
1.20
1.13
1.17
1.17
+1.74%
1,457
0.31
Jan 29, 2026
1.18
1.18
1.15
1.15
1.15
-5.74%
2,283
0.47
Jan 28, 2026
1.16
1.30
1.16
1.22
1.22
+1.67%
339
0.07
Jan 27, 2026
1.16
1.20
1.16
1.20
1.20
-1.64%
10
<0.01
Jan 26, 2026
1.24
1.26
1.22
1.22
1.22
+1.67%
510
0.10
Jan 23, 2026
1.18
1.24
1.16
1.20
1.20
+3.45%
1,572
0.32
Jan 22, 2026
1.23
1.23
1.15
1.16
1.16
-0.85%
2,666
0.54
Jan 21, 2026
1.15
1.17
1.13
1.17
1.17
0.00%
386
0.08
Jan 20, 2026
1.20
1.20
1.13
1.17
1.17
+1.74%
165
0.03
Jan 19, 2026
1.13
1.15
1.12
1.15
1.15
-1.71%
144
0.03
Jan 16, 2026
1.16
1.23
1.16
1.17
1.17
-0.85%
2,498
0.50
Jan 15, 2026
1.16
1.20
1.14
1.18
1.18
+0.85%
9,955
2.06
Jan 14, 2026
1.26
1.28
1.15
1.17
1.17
-4.10%
22,430
5.01
Jan 13, 2026
1.18
1.29
1.15
1.22
1.22
+3.39%
1,275
0.28
Jan 12, 2026
1.24
1.27
1.06
1.18
1.18
-7.09%
20,296
4.78
Rows: