Education
About Us
Working with TipRanks
Follow Us
Eli Lilly & Co (DE:LLY)
XETRA:LLY
Time Period
3M
Events
Historical Prices
Rows:
Nov 28, 2025
949.90
956.90
924.50
926.60
926.60
-2.19%
1,910
0.52
Nov 27, 2025
950.90
950.90
943.60
947.30
947.30
-0.40%
1,421
0.38
Nov 26, 2025
966.20
966.20
949.40
951.10
951.10
+0.67%
2,361
0.64
Nov 25, 2025
929.00
946.50
923.40
944.80
944.80
+1.81%
1,899
0.49
Nov 24, 2025
925.00
930.00
879.50
928.00
928.00
+1.51%
8,501
2.22
Nov 21, 2025
902.00
920.90
900.30
914.20
914.20
+0.24%
3,189
0.81
Nov 20, 2025
916.60
916.60
906.10
912.00
912.00
+0.41%
1,908
0.48
Nov 19, 2025
888.20
911.00
886.70
908.30
908.30
+1.66%
2,278
0.57
Nov 18, 2025
877.00
893.50
871.60
893.50
893.50
+1.52%
1,852
0.46
Nov 17, 2025
884.90
886.90
862.40
880.10
880.10
-0.51%
4,038
1.00
Nov 14, 2025
868.80
886.00
861.90
884.60
884.60
+0.42%
4,606
1.14
Nov 13, 2025
883.40
888.90
870.00
882.20
880.91
+1.97%
3,195
0.77
Nov 12, 2025
854.00
881.50
853.60
866.40
865.13
+2.08%
5,460
1.32
Nov 11, 2025
835.80
852.00
826.10
850.00
848.76
+1.21%
2,407
0.58
Nov 10, 2025
793.50
849.00
793.50
841.10
839.87
+7.17%
4,543
1.10
Nov 07, 2025
812.00
812.00
778.90
786.00
784.85
-3.32%
3,826
0.92
Nov 06, 2025
806.80
818.60
796.20
814.20
813.01
-0.91%
4,478
1.05
Nov 05, 2025
788.50
825.00
783.90
822.90
821.70
+4.57%
8,663
1.99
Nov 04, 2025
771.00
795.50
766.10
788.10
786.95
+2.82%
5,399
1.13
Nov 03, 2025
750.90
769.00
746.10
767.60
766.48
+3.49%
3,580
0.75
Oct 31, 2025
728.40
743.50
723.10
742.80
741.71
+2.18%
3,506
0.74
Oct 30, 2025
697.70
751.20
697.70
728.00
726.93
+2.45%
13,843
3.05
Oct 29, 2025
706.00
715.80
703.50
711.60
710.56
+1.11%
3,523
0.77
Oct 28, 2025
708.20
712.00
700.00
704.80
703.77
+0.05%
1,767
0.38
Oct 27, 2025
714.60
714.60
699.00
705.50
704.47
-1.40%
1,846
0.39
Oct 24, 2025
706.50
716.80
699.90
716.60
715.55
+1.51%
1,317
0.27
Oct 23, 2025
701.80
709.30
694.00
707.00
705.96
+1.73%
1,927
0.40
Oct 22, 2025
689.00
697.60
685.50
696.00
694.98
-0.01%
2,016
0.42
Oct 21, 2025
693.10
700.30
692.00
697.10
696.08
+1.65%
1,369
0.28
Oct 20, 2025
690.00
692.90
686.80
686.80
685.79
+1.15%
2,091
0.43
Oct 17, 2025
666.90
686.40
662.90
680.00
679.00
-3.79%
6,389
1.34
Oct 16, 2025
707.70
715.50
705.50
707.80
706.76
+0.30%
1,352
0.28
Oct 15, 2025
700.00
711.40
696.00
706.70
705.67
+1.38%
3,819
0.81
Oct 14, 2025
708.90
709.00
696.90
698.10
697.08
-2.44%
3,646
0.77
Oct 13, 2025
719.80
724.80
712.70
716.60
715.55
-1.45%
3,963
0.84
Oct 10, 2025
737.40
749.00
728.20
728.20
727.13
-0.97%
2,721
0.58
Oct 09, 2025
728.40
741.70
727.40
736.40
735.32
+0.73%
4,275
0.91
Oct 08, 2025
725.70
736.00
725.20
732.10
731.03
+1.56%
3,135
0.67
Oct 07, 2025
723.80
727.30
717.90
721.90
720.84
-0.60%
2,557
0.55
Oct 06, 2025
722.50
731.00
716.40
727.30
726.24
+2.28%
3,099
0.67
Oct 03, 2025
698.90
718.30
697.60
712.10
711.06
+1.91%
2,424
0.52
Oct 02, 2025
700.40
711.00
693.00
699.80
698.78
+1.33%
6,713
1.47
Oct 01, 2025
642.10
694.70
641.00
691.60
690.59
+10.96%
8,322
1.87
Sep 30, 2025
615.70
626.70
615.70
624.20
623.29
+1.23%
2,645
0.59
Sep 29, 2025
614.70
620.30
609.50
617.50
616.60
+0.47%
2,505
0.56
Sep 26, 2025
620.90
628.90
614.60
615.50
614.60
+0.08%
7,367
1.69
Sep 25, 2025
631.30
634.20
615.90
615.90
615.00
-2.73%
5,105
1.19
Sep 24, 2025
632.30
635.80
628.20
634.10
633.17
+0.65%
2,903
0.68
Sep 23, 2025
639.90
640.50
630.90
630.90
629.98
-2.06%
2,879
0.67
Sep 22, 2025
640.40
646.30
632.00
645.10
644.16
+0.13%
4,689
1.10
Rows: