Eli Lilly & Co (DE:LLY)
XETRA:LLY
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
810.20
818.80
800.00
818.80
818.80
+2.83%
628
0.40
Apr 07, 2026
801.90
805.80
780.00
796.30
796.30
-2.14%
1,313
0.83
Apr 06, 2026
813.70
827.40
813.60
813.70
813.70
0.00%
0
0.00
Apr 03, 2026
813.70
827.40
813.60
813.70
813.70
0.00%
0
0.00
Apr 02, 2026
825.40
827.40
813.60
813.70
813.70
-1.19%
428
0.26
Apr 01, 2026
798.20
823.50
791.00
823.50
823.50
+4.10%
1,329
0.80
Mar 31, 2026
779.00
797.30
773.70
791.10
791.10
+2.26%
1,037
0.63
Mar 30, 2026
768.00
780.20
767.30
773.60
773.60
+0.34%
388
0.24
Mar 27, 2026
779.60
783.20
769.50
771.00
771.00
-1.48%
467
0.29
Mar 26, 2026
792.60
794.40
780.00
782.60
782.60
-1.58%
255
0.15
Mar 25, 2026
783.70
795.20
780.60
795.20
795.20
+2.01%
2,555
1.58
Mar 24, 2026
786.00
786.00
774.10
779.50
779.50
-1.75%
1,172
0.73
Mar 23, 2026
775.10
798.60
775.10
793.40
793.40
-0.34%
1,926
1.23
Mar 20, 2026
793.30
800.00
789.70
796.10
796.10
-0.44%
1,285
0.81
Mar 19, 2026
794.00
805.00
790.80
799.60
799.60
-0.16%
3,730
2.42
Mar 18, 2026
808.50
810.00
787.60
800.90
800.90
-1.33%
1,631
1.06
Mar 17, 2026
854.10
854.10
810.00
811.70
811.70
-5.22%
1,745
1.14
Mar 16, 2026
869.20
869.20
849.40
856.40
856.40
-0.96%
2,287
1.52
Mar 13, 2026
850.50
873.80
850.50
864.70
864.70
+1.96%
1,232
0.82
Mar 12, 2026
860.30
863.30
846.10
848.10
848.10
-1.65%
472
0.31
Mar 11, 2026
866.80
866.90
856.70
862.30
862.30
-0.19%
329
0.21
Mar 10, 2026
864.80
870.60
855.90
863.90
863.90
-0.02%
724
0.46
Mar 09, 2026
846.50
866.10
844.10
864.10
864.10
+2.55%
891
0.56
Mar 06, 2026
846.00
848.30
836.80
842.60
842.60
+0.63%
802
0.51
Mar 05, 2026
863.50
866.00
837.00
837.30
837.30
-2.97%
1,408
0.87
Mar 04, 2026
866.20
872.00
857.80
862.90
862.90
-0.02%
1,067
0.66
Mar 03, 2026
871.90
880.00
860.00
863.10
863.10
-2.38%
1,014
0.62
Mar 02, 2026
886.50
901.00
879.20
884.10
884.10
+1.11%
1,150
0.69
Feb 27, 2026
867.30
875.00
860.50
874.40
874.40
+1.63%
643
0.38
Feb 26, 2026
873.00
876.40
856.00
860.40
860.40
-2.26%
710
0.40
Feb 25, 2026
885.30
891.00
878.00
880.30
880.30
-1.69%
751
0.42
Feb 24, 2026
897.10
897.60
865.60
895.40
895.40
+0.09%
1,402
0.79
Feb 23, 2026
851.80
894.60
851.80
894.60
894.60
+3.78%
3,147
1.78
Feb 20, 2026
870.30
873.50
849.40
862.00
862.00
-0.17%
1,125
0.63
Feb 19, 2026
865.50
868.20
859.50
863.50
863.50
+0.22%
421
0.22
Feb 18, 2026
879.20
881.00
859.50
861.60
861.60
-2.82%
652
0.34
Feb 17, 2026
882.40
901.90
879.70
886.60
886.60
+0.44%
926
0.47
Feb 16, 2026
883.50
890.30
877.60
888.50
888.50
+0.66%
543
0.27
Feb 13, 2026
875.00
895.50
873.30
882.70
882.70
+1.27%
844
0.42
Feb 12, 2026
861.40
875.50
852.50
873.10
871.64
+1.10%
481
0.23
Feb 11, 2026
863.90
867.50
860.00
863.60
862.16
-0.68%
651
0.31
Feb 10, 2026
884.90
885.70
867.70
869.50
868.05
-2.42%
2,391
1.12
Feb 09, 2026
909.50
925.00
888.90
891.10
889.61
+0.22%
3,151
1.45
Feb 06, 2026
873.00
906.10
870.10
889.10
887.61
+1.17%
5,578
2.63
Feb 05, 2026
936.90
942.30
865.00
878.80
877.33
-5.78%
4,461
2.10
Feb 04, 2026
853.90
940.80
843.10
932.70
931.14
+6.69%
11,374
5.67
Feb 03, 2026
885.50
888.10
873.30
874.20
872.74
-2.02%
1,885
0.92
Feb 02, 2026
873.50
892.90
871.70
892.20
890.71
+2.14%
1,153
0.53
Jan 30, 2026
853.50
873.50
853.50
873.50
872.04
+1.38%
1,178
0.53
Jan 29, 2026
854.80
869.10
852.70
861.60
860.16
+1.13%
1,237
0.55
Rows: