Education
About Us
Working with TipRanks
Follow Us
Eli Lilly & Co (DE:LLY)
XETRA:LLY
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
901.80
912.10
901.00
908.80
908.80
+0.45%
1,353
0.40
Dec 18, 2025
884.90
916.00
884.00
904.70
904.70
+1.22%
1,419
0.41
Dec 17, 2025
900.30
903.10
893.80
893.80
893.80
+0.60%
737
0.21
Dec 16, 2025
906.10
914.30
886.50
888.50
888.50
-0.94%
1,036
0.30
Dec 15, 2025
885.50
902.30
878.60
896.90
896.90
+3.52%
1,692
0.47
Dec 12, 2025
865.50
876.10
857.60
866.40
866.40
-0.72%
1,615
0.45
Dec 11, 2025
849.30
880.90
842.30
872.70
872.70
+2.67%
2,933
0.82
Dec 10, 2025
845.20
851.40
840.80
850.00
850.00
-0.72%
980
0.27
Dec 09, 2025
855.00
868.40
851.40
856.20
856.20
+0.19%
672
0.18
Dec 08, 2025
871.10
872.50
851.60
854.60
854.60
-1.83%
3,614
0.99
Dec 05, 2025
868.20
880.60
868.20
870.50
870.50
+0.36%
1,049
0.28
Dec 04, 2025
879.90
887.90
866.80
867.40
867.40
-2.82%
2,770
0.75
Dec 03, 2025
895.00
898.80
877.60
892.60
892.60
-2.63%
2,682
0.72
Dec 02, 2025
906.40
918.20
904.70
916.70
916.70
-0.19%
2,755
0.74
Dec 01, 2025
920.70
930.80
912.60
918.40
918.40
-0.88%
4,447
1.21
Nov 28, 2025
949.90
956.90
924.50
926.60
926.60
-2.19%
1,910
0.52
Nov 27, 2025
950.90
950.90
943.60
947.30
947.30
-0.40%
1,421
0.38
Nov 26, 2025
966.20
966.20
949.40
951.10
951.10
+0.67%
2,361
0.64
Nov 25, 2025
929.00
946.50
923.40
944.80
944.80
+1.81%
1,899
0.49
Nov 24, 2025
925.00
930.00
879.50
928.00
928.00
+1.51%
8,501
2.22
Nov 21, 2025
902.00
920.90
900.30
914.20
914.20
+0.24%
3,189
0.81
Nov 20, 2025
916.60
916.60
906.10
912.00
912.00
+0.41%
1,908
0.48
Nov 19, 2025
888.20
911.00
886.70
908.30
908.30
+1.66%
2,278
0.57
Nov 18, 2025
877.00
893.50
871.60
893.50
893.50
+1.52%
1,852
0.46
Nov 17, 2025
884.90
886.90
862.40
880.10
880.10
-0.51%
4,038
1.00
Nov 14, 2025
868.80
886.00
861.90
884.60
884.60
+0.42%
4,606
1.14
Nov 13, 2025
883.40
888.90
870.00
882.20
880.91
+1.97%
3,195
0.77
Nov 12, 2025
854.00
881.50
853.60
866.40
865.13
+2.08%
5,460
1.32
Nov 11, 2025
835.80
852.00
826.10
850.00
848.76
+1.21%
2,407
0.58
Nov 10, 2025
793.50
849.00
793.50
841.10
839.87
+7.17%
4,543
1.10
Nov 07, 2025
812.00
812.00
778.90
786.00
784.85
-3.32%
3,826
0.92
Nov 06, 2025
806.80
818.60
796.20
814.20
813.01
-0.91%
4,478
1.05
Nov 05, 2025
788.50
825.00
783.90
822.90
821.70
+4.57%
8,663
1.99
Nov 04, 2025
771.00
795.50
766.10
788.10
786.95
+2.82%
5,399
1.13
Nov 03, 2025
750.90
769.00
746.10
767.60
766.48
+3.49%
3,580
0.75
Oct 31, 2025
728.40
743.50
723.10
742.80
741.71
+2.18%
3,506
0.74
Oct 30, 2025
697.70
751.20
697.70
728.00
726.93
+2.45%
13,843
3.05
Oct 29, 2025
706.00
715.80
703.50
711.60
710.56
+1.11%
3,523
0.77
Oct 28, 2025
708.20
712.00
700.00
704.80
703.77
+0.05%
1,767
0.38
Oct 27, 2025
714.60
714.60
699.00
705.50
704.47
-1.40%
1,846
0.39
Oct 24, 2025
706.50
716.80
699.90
716.60
715.55
+1.51%
1,317
0.27
Oct 23, 2025
701.80
709.30
694.00
707.00
705.96
+1.73%
1,927
0.40
Oct 22, 2025
689.00
697.60
685.50
696.00
694.98
-0.01%
2,016
0.42
Oct 21, 2025
693.10
700.30
692.00
697.10
696.08
+1.65%
1,369
0.28
Oct 20, 2025
690.00
692.90
686.80
686.80
685.79
+1.15%
2,091
0.43
Oct 17, 2025
666.90
686.40
662.90
680.00
679.00
-3.79%
6,389
1.34
Oct 16, 2025
707.70
715.50
705.50
707.80
706.76
+0.30%
1,352
0.28
Oct 15, 2025
700.00
711.40
696.00
706.70
705.67
+1.38%
3,819
0.81
Oct 14, 2025
708.90
709.00
696.90
698.10
697.08
-2.44%
3,646
0.77
Oct 13, 2025
719.80
724.80
712.70
716.60
715.55
-1.45%
3,963
0.84
Rows: