Education
About Us
Working with TipRanks
Follow Us
Eli Lilly & Co (DE:LLY)
XETRA:LLY
Time Period
3M
Events
Historical Prices
Rows:
Jul 25, 2025
685.40
695.70
684.10
687.70
687.70
+0.69%
1,845
0.54
Jul 24, 2025
678.80
687.50
677.50
683.00
683.00
+1.29%
2,974
0.88
Jul 23, 2025
661.90
674.30
661.50
674.30
674.30
+2.07%
2,173
0.64
Jul 22, 2025
653.50
664.40
651.00
660.60
660.60
+0.87%
2,403
0.71
Jul 21, 2025
662.80
666.00
651.00
654.90
654.90
-1.24%
2,172
0.63
Jul 18, 2025
658.20
665.00
652.50
663.10
663.10
-2.28%
2,241
0.61
Jul 17, 2025
682.00
683.80
672.10
678.60
678.60
+0.55%
2,380
0.64
Jul 16, 2025
659.30
685.00
659.30
674.90
674.90
+1.60%
2,654
0.71
Jul 15, 2025
684.60
691.00
663.80
664.30
664.30
-2.45%
3,512
0.93
Jul 14, 2025
675.90
683.40
674.40
681.00
681.00
+1.81%
1,890
0.50
Jul 11, 2025
675.90
677.10
665.10
668.90
668.90
-1.66%
2,363
0.62
Jul 10, 2025
669.90
684.00
667.40
680.20
680.20
+1.33%
1,867
0.48
Jul 09, 2025
664.20
677.70
663.90
671.30
671.30
-0.22%
2,344
0.59
Jul 08, 2025
657.40
677.90
657.30
672.80
672.80
+2.55%
3,390
0.82
Jul 07, 2025
661.70
667.00
650.00
656.10
656.10
-1.17%
1,943
0.46
Jul 04, 2025
663.50
665.10
659.10
663.90
663.90
+0.48%
536
0.12
Jul 03, 2025
659.90
666.10
659.20
660.70
660.70
+0.15%
2,241
0.52
Jul 02, 2025
662.20
662.80
653.40
659.70
659.70
-1.26%
2,485
0.58
Jul 01, 2025
660.00
670.00
657.10
668.10
668.10
+1.03%
2,271
0.53
Jun 30, 2025
663.10
668.00
661.00
661.30
661.30
-1.40%
1,283
0.30
Jun 27, 2025
678.10
683.40
668.20
670.70
670.70
-1.27%
1,586
0.37
Jun 26, 2025
679.00
681.70
673.40
679.30
679.30
+0.01%
2,589
0.60
Jun 25, 2025
672.00
682.10
667.30
679.20
679.20
+2.57%
2,488
0.58
Jun 24, 2025
668.50
670.90
659.00
662.20
662.20
-0.54%
1,933
0.45
Jun 23, 2025
662.80
690.00
662.20
665.80
665.80
+0.48%
3,962
0.93
Jun 20, 2025
680.50
686.10
656.70
662.60
662.60
-2.07%
4,102
0.96
Jun 19, 2025
681.50
681.70
676.00
676.60
676.60
-0.86%
639
0.15
Jun 18, 2025
690.00
690.10
677.80
682.50
682.50
-1.07%
2,491
0.58
Jun 17, 2025
701.60
702.10
682.10
689.90
689.90
-2.13%
3,648
0.85
Jun 16, 2025
709.70
713.50
699.20
704.90
704.90
-0.86%
3,320
0.78
Jun 13, 2025
695.10
715.90
694.00
711.00
711.00
+0.58%
6,080
1.43
Jun 12, 2025
701.00
707.40
692.50
706.90
706.90
-0.34%
3,434
0.80
Jun 11, 2025
705.80
714.40
700.30
709.30
709.30
+1.81%
5,352
1.24
Jun 10, 2025
679.20
698.80
676.90
696.70
696.70
+2.91%
3,300
0.75
Jun 09, 2025
673.30
682.50
670.20
677.00
677.00
+0.39%
1,873
0.42
Jun 06, 2025
668.20
678.20
668.10
674.40
674.40
+0.73%
1,831
0.41
Jun 05, 2025
670.00
675.00
657.20
669.50
669.50
-0.40%
3,997
0.89
Jun 04, 2025
661.30
676.00
659.00
672.20
672.20
+1.62%
3,096
0.68
Jun 03, 2025
652.40
664.00
651.50
661.50
661.50
+1.77%
2,346
0.52
Jun 02, 2025
648.90
651.10
639.30
650.00
650.00
+0.12%
3,017
0.66
May 30, 2025
636.20
650.10
634.00
649.20
649.20
+1.95%
4,407
0.97
May 29, 2025
643.00
643.80
632.80
636.80
636.80
+0.20%
4,738
1.05
May 28, 2025
639.90
645.60
635.00
635.50
635.50
-0.58%
2,392
0.52
May 27, 2025
634.10
639.40
628.50
639.20
639.20
-0.44%
3,055
0.67
May 26, 2025
633.90
642.00
632.10
642.00
642.00
+1.92%
1,056
0.23
May 23, 2025
634.50
636.60
626.50
629.90
629.90
-0.68%
3,606
0.79
May 22, 2025
643.90
647.50
630.10
634.20
634.20
-2.66%
4,676
1.03
May 21, 2025
659.90
661.70
647.50
651.50
651.50
-2.27%
3,891
0.86
May 20, 2025
670.10
678.40
663.40
666.60
666.60
-0.30%
1,994
0.44
May 19, 2025
673.40
674.10
660.70
668.60
668.60
-0.57%
3,704
0.82
Rows: