Education
About Us
Working with TipRanks
Follow Us
Eli Lilly & Co (DE:LLY)
XETRA:LLY
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
869.20
869.20
849.40
856.40
856.40
-0.96%
2,287
1.52
Mar 13, 2026
850.50
873.80
850.50
864.70
864.70
+1.96%
1,232
0.82
Mar 12, 2026
860.30
863.30
846.10
848.10
848.10
-1.65%
472
0.31
Mar 11, 2026
866.80
866.90
856.70
862.30
862.30
-0.19%
329
0.21
Mar 10, 2026
864.80
870.60
855.90
863.90
863.90
-0.02%
724
0.46
Mar 09, 2026
846.50
866.10
844.10
864.10
864.10
+2.55%
891
0.56
Mar 06, 2026
846.00
848.30
836.80
842.60
842.60
+0.63%
802
0.51
Mar 05, 2026
863.50
866.00
837.00
837.30
837.30
-2.97%
1,408
0.87
Mar 04, 2026
866.20
872.00
857.80
862.90
862.90
-0.02%
1,067
0.66
Mar 03, 2026
871.90
880.00
860.00
863.10
863.10
-2.38%
1,014
0.62
Mar 02, 2026
886.50
901.00
879.20
884.10
884.10
+1.11%
1,150
0.69
Feb 27, 2026
867.30
875.00
860.50
874.40
874.40
+1.63%
643
0.38
Feb 26, 2026
873.00
876.40
856.00
860.40
860.40
-2.26%
710
0.40
Feb 25, 2026
885.30
891.00
878.00
880.30
880.30
-1.69%
751
0.42
Feb 24, 2026
897.10
897.60
865.60
895.40
895.40
+0.09%
1,402
0.79
Feb 23, 2026
851.80
894.60
851.80
894.60
894.60
+3.78%
3,147
1.78
Feb 20, 2026
870.30
873.50
849.40
862.00
862.00
-0.17%
1,125
0.63
Feb 19, 2026
865.50
868.20
859.50
863.50
863.50
+0.22%
421
0.22
Feb 18, 2026
879.20
881.00
859.50
861.60
861.60
-2.82%
652
0.34
Feb 17, 2026
882.40
901.90
879.70
886.60
886.60
+0.44%
926
0.47
Feb 16, 2026
883.50
890.30
877.60
888.50
888.50
+0.66%
543
0.27
Feb 13, 2026
875.00
895.50
873.30
882.70
882.70
+1.27%
844
0.42
Feb 12, 2026
861.40
875.50
852.50
873.10
871.64
+1.10%
481
0.23
Feb 11, 2026
863.90
867.50
860.00
863.60
862.16
-0.68%
651
0.31
Feb 10, 2026
884.90
885.70
867.70
869.50
868.05
-2.42%
2,391
1.12
Feb 09, 2026
909.50
925.00
888.90
891.10
889.61
+0.22%
3,151
1.45
Feb 06, 2026
873.00
906.10
870.10
889.10
887.61
+1.17%
5,578
2.63
Feb 05, 2026
936.90
942.30
865.00
878.80
877.33
-5.78%
4,461
2.10
Feb 04, 2026
853.90
940.80
843.10
932.70
931.14
+6.69%
11,374
5.67
Feb 03, 2026
885.50
888.10
873.30
874.20
872.74
-2.02%
1,885
0.92
Feb 02, 2026
873.50
892.90
871.70
892.20
890.71
+2.14%
1,153
0.53
Jan 30, 2026
853.50
873.50
853.50
873.50
872.04
+1.38%
1,178
0.53
Jan 29, 2026
854.80
869.10
852.70
861.60
860.16
+1.13%
1,237
0.55
Jan 28, 2026
864.60
865.20
846.80
852.00
850.58
-3.97%
1,526
0.66
Jan 27, 2026
895.20
897.00
882.10
887.20
885.72
-0.98%
1,264
0.51
Jan 26, 2026
900.10
901.20
880.60
896.00
894.50
-2.29%
1,539
0.61
Jan 23, 2026
925.60
932.20
907.50
917.00
915.47
-0.49%
1,338
0.53
Jan 22, 2026
925.90
934.30
919.40
921.50
919.96
+0.99%
1,338
0.53
Jan 21, 2026
885.80
915.00
883.90
912.50
910.97
+2.69%
2,146
0.85
Jan 20, 2026
879.60
890.00
867.80
888.60
887.11
-0.64%
1,085
0.43
Jan 19, 2026
880.40
894.30
880.40
894.30
892.80
-0.75%
1,070
0.42
Jan 16, 2026
893.60
901.80
878.00
901.10
899.59
+2.62%
5,019
2.00
Jan 15, 2026
921.70
922.10
875.00
878.10
876.63
-4.40%
2,303
0.92
Jan 14, 2026
924.70
930.10
913.90
918.50
916.96
-1.48%
1,838
0.71
Jan 13, 2026
929.20
933.30
918.00
932.30
930.74
+1.56%
1,453
0.57
Jan 12, 2026
914.10
923.80
910.00
918.00
916.46
-1.01%
1,376
0.53
Jan 09, 2026
936.70
949.20
926.40
927.40
925.85
-1.96%
1,249
0.47
Jan 08, 2026
951.70
971.10
940.70
945.90
944.32
+0.51%
955
0.35
Jan 07, 2026
910.20
955.40
909.30
941.10
939.53
+4.24%
2,014
0.74
Jan 06, 2026
886.60
914.80
886.40
902.80
901.29
+1.47%
1,345
0.49
Rows: