Education
About Us
Working with TipRanks
Follow Us
Eli Lilly & Co (DE:LLY)
XETRA:LLY
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
728.40
743.50
723.10
742.80
742.80
+2.03%
3,506
0.74
Oct 30, 2025
697.70
751.20
697.70
728.00
728.00
+2.30%
13,843
3.05
Oct 29, 2025
706.00
715.80
703.50
711.60
711.60
+0.96%
3,523
0.77
Oct 28, 2025
708.20
712.00
700.00
704.80
704.80
-0.10%
1,767
0.38
Oct 27, 2025
714.60
714.60
699.00
705.50
705.50
-1.55%
1,846
0.39
Oct 24, 2025
706.50
716.80
699.90
716.60
716.60
+1.36%
1,317
0.27
Oct 23, 2025
701.80
709.30
694.00
707.00
707.00
+1.58%
1,927
0.40
Oct 22, 2025
689.00
697.60
685.50
696.00
696.00
-0.16%
2,016
0.42
Oct 21, 2025
693.10
700.30
692.00
697.10
697.10
+1.50%
1,369
0.28
Oct 20, 2025
690.00
692.90
686.80
686.80
686.80
+1.00%
2,091
0.43
Oct 17, 2025
666.90
686.40
662.90
680.00
680.00
-3.93%
6,389
1.34
Oct 16, 2025
707.70
715.50
705.50
707.80
707.80
+0.16%
1,352
0.28
Oct 15, 2025
700.00
711.40
696.00
706.70
706.70
+1.23%
3,819
0.81
Oct 14, 2025
708.90
709.00
696.90
698.10
698.10
-2.58%
3,646
0.77
Oct 13, 2025
719.80
724.80
712.70
716.60
716.60
-1.59%
3,963
0.84
Oct 10, 2025
737.40
749.00
728.20
728.20
728.20
-1.11%
2,721
0.58
Oct 09, 2025
728.40
741.70
727.40
736.40
736.40
+0.59%
4,275
0.91
Oct 08, 2025
725.70
736.00
725.20
732.10
732.10
+1.41%
3,135
0.67
Oct 07, 2025
723.80
727.30
717.90
721.90
721.90
-0.74%
2,557
0.55
Oct 06, 2025
722.50
731.00
716.40
727.30
727.30
+2.13%
3,099
0.67
Oct 03, 2025
698.90
718.30
697.60
712.10
712.10
+1.76%
2,424
0.52
Oct 02, 2025
700.40
711.00
693.00
699.80
699.80
+1.19%
6,713
1.47
Oct 01, 2025
642.10
694.70
641.00
691.60
691.60
+10.80%
8,322
1.87
Sep 30, 2025
615.70
626.70
615.70
624.20
624.20
+1.09%
2,645
0.59
Sep 29, 2025
614.70
620.30
609.50
617.50
617.50
+0.32%
2,505
0.56
Sep 26, 2025
620.90
628.90
614.60
615.50
615.50
-0.06%
7,367
1.69
Sep 25, 2025
631.30
634.20
615.90
615.90
615.90
-2.87%
5,105
1.19
Sep 24, 2025
632.30
635.80
628.20
634.10
634.10
+0.51%
2,903
0.68
Sep 23, 2025
639.90
640.50
630.90
630.90
630.90
-2.20%
2,879
0.67
Sep 22, 2025
640.40
646.30
632.00
645.10
645.10
-0.02%
4,689
1.10
Sep 19, 2025
648.10
654.30
637.40
645.20
645.20
-0.68%
2,611
0.62
Sep 18, 2025
648.20
656.70
643.40
649.60
649.60
-0.38%
3,595
0.85
Sep 17, 2025
641.90
655.30
636.10
652.10
652.10
+1.30%
6,813
1.62
Sep 16, 2025
635.30
643.70
630.00
643.70
643.70
+1.23%
2,423
0.58
Sep 15, 2025
643.50
644.50
635.60
635.90
635.90
-0.69%
2,638
0.63
Sep 12, 2025
645.30
650.00
638.80
640.30
640.30
-0.76%
1,801
0.43
Sep 11, 2025
645.70
647.10
640.80
645.20
645.20
+0.83%
3,925
0.94
Sep 10, 2025
641.80
642.30
635.00
639.90
639.90
+0.02%
3,132
0.74
Sep 09, 2025
628.00
641.00
625.50
639.80
639.80
+3.88%
3,929
0.93
Sep 08, 2025
621.00
621.20
614.10
615.90
615.90
-0.98%
1,775
0.41
Sep 05, 2025
637.40
638.00
615.00
622.00
622.00
-2.14%
4,630
1.09
Sep 04, 2025
632.60
638.80
631.70
635.60
635.60
+0.82%
2,436
0.57
Sep 03, 2025
631.90
632.80
626.10
630.40
630.40
+0.70%
1,898
0.45
Sep 02, 2025
618.20
631.90
615.50
626.00
626.00
+1.25%
3,167
0.74
Sep 01, 2025
625.80
625.80
617.00
618.30
618.30
-1.21%
4,010
0.94
Aug 29, 2025
627.20
631.20
623.90
625.90
625.90
-0.03%
1,354
0.32
Aug 28, 2025
630.70
636.10
625.50
626.10
626.10
-1.42%
12,277
2.98
Aug 27, 2025
634.10
646.90
633.00
635.10
635.10
+2.22%
6,113
1.49
Aug 26, 2025
598.10
625.00
596.30
621.30
621.30
+3.43%
9,852
2.46
Aug 25, 2025
607.90
610.50
599.90
600.70
600.70
-1.54%
4,288
1.08
Rows: