Education
About Us
Working with TipRanks
Follow Us
Eli Lilly & Co (DE:LLY)
XETRA:LLY
Time Period
3M
Events
Historical Prices
Rows:
Jul 02, 2025
662.20
662.80
653.40
659.70
659.70
-1.26%
2,485
0.58
Jul 01, 2025
660.00
670.00
657.10
668.10
668.10
+1.03%
2,271
0.53
Jun 30, 2025
663.10
668.00
661.00
661.30
661.30
-1.40%
1,283
0.30
Jun 27, 2025
678.10
683.40
668.20
670.70
670.70
-1.27%
1,586
0.37
Jun 26, 2025
679.00
681.70
673.40
679.30
679.30
+0.01%
2,589
0.60
Jun 25, 2025
672.00
682.10
667.30
679.20
679.20
+2.57%
2,488
0.58
Jun 24, 2025
668.50
670.90
659.00
662.20
662.20
-0.54%
1,933
0.45
Jun 23, 2025
662.80
690.00
662.20
665.80
665.80
+0.48%
3,962
0.93
Jun 20, 2025
680.50
686.10
656.70
662.60
662.60
-2.07%
4,102
0.96
Jun 19, 2025
681.50
681.70
676.00
676.60
676.60
-0.86%
639
0.15
Jun 18, 2025
690.00
690.10
677.80
682.50
682.50
-1.07%
2,491
0.58
Jun 17, 2025
701.60
702.10
682.10
689.90
689.90
-2.13%
3,648
0.85
Jun 16, 2025
709.70
713.50
699.20
704.90
704.90
-0.86%
3,320
0.78
Jun 13, 2025
695.10
715.90
694.00
711.00
711.00
+0.58%
6,080
1.43
Jun 12, 2025
701.00
707.40
692.50
706.90
706.90
-0.34%
3,434
0.80
Jun 11, 2025
705.80
714.40
700.30
709.30
709.30
+1.81%
5,352
1.24
Jun 10, 2025
679.20
698.80
676.90
696.70
696.70
+2.91%
3,300
0.75
Jun 09, 2025
673.30
682.50
670.20
677.00
677.00
+0.39%
1,873
0.42
Jun 06, 2025
668.20
678.20
668.10
674.40
674.40
+0.73%
1,831
0.41
Jun 05, 2025
670.00
675.00
657.20
669.50
669.50
-0.40%
3,997
0.89
Jun 04, 2025
661.30
676.00
659.00
672.20
672.20
+1.62%
3,096
0.68
Jun 03, 2025
652.40
664.00
651.50
661.50
661.50
+1.77%
2,346
0.52
Jun 02, 2025
648.90
651.10
639.30
650.00
650.00
+0.12%
3,017
0.66
May 30, 2025
636.20
650.10
634.00
649.20
649.20
+1.95%
4,407
0.97
May 29, 2025
643.00
643.80
632.80
636.80
636.80
+0.20%
4,738
1.05
May 28, 2025
639.90
645.60
635.00
635.50
635.50
-0.58%
2,392
0.52
May 27, 2025
634.10
639.40
628.50
639.20
639.20
-0.44%
3,055
0.67
May 26, 2025
633.90
642.00
632.10
642.00
642.00
+1.92%
1,056
0.23
May 23, 2025
634.50
636.60
626.50
629.90
629.90
-0.68%
3,606
0.79
May 22, 2025
643.90
647.50
630.10
634.20
634.20
-2.66%
4,676
1.03
May 21, 2025
659.90
661.70
647.50
651.50
651.50
-2.27%
3,891
0.86
May 20, 2025
670.10
678.40
663.40
666.60
666.60
-0.30%
1,994
0.44
May 19, 2025
673.40
674.10
660.70
668.60
668.60
-0.57%
3,704
0.82
May 16, 2025
654.10
673.10
652.30
672.40
672.40
+4.22%
4,871
1.09
May 15, 2025
643.40
649.90
636.60
646.50
645.16
>-0.01%
4,098
0.93
May 14, 2025
664.30
676.30
647.00
647.90
646.55
-3.40%
3,789
0.86
May 13, 2025
689.30
689.30
665.60
672.10
670.70
-0.35%
6,482
1.49
May 12, 2025
633.80
680.20
624.00
675.90
674.49
+1.26%
14,698
3.50
May 09, 2025
670.10
678.20
666.80
668.90
667.51
+1.38%
5,135
1.20
May 08, 2025
698.10
698.10
653.70
661.20
659.82
-3.09%
5,200
1.21
May 07, 2025
684.70
696.00
680.90
683.70
682.28
-2.22%
4,919
1.17
May 06, 2025
724.10
727.10
700.00
700.70
699.24
-2.80%
4,184
0.99
May 05, 2025
722.70
730.10
716.00
722.40
720.90
-0.12%
2,096
0.50
May 02, 2025
712.50
730.50
709.40
724.80
723.29
-7.91%
7,142
1.74
Apr 30, 2025
776.90
788.70
774.60
788.70
787.06
+1.53%
2,445
0.60
Apr 29, 2025
768.80
782.30
760.60
778.40
776.78
+2.10%
2,304
0.56
Apr 28, 2025
777.10
778.90
762.80
764.00
762.41
+0.45%
8,916
2.22
Apr 25, 2025
759.50
766.80
752.60
762.20
760.61
+2.27%
2,332
0.57
Apr 24, 2025
729.70
751.60
724.20
746.80
745.25
+3.41%
1,753
0.43
Apr 23, 2025
734.70
744.50
722.90
723.70
722.19
+1.47%
3,284
0.80
Rows: