Education
About Us
Working with TipRanks
Follow Us
Liontown Resources Limited (DE:LIS)
FRANKFURT:LIS
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
0.95
0.97
0.92
0.97
0.97
-5.76%
300
0.06
Mar 02, 2026
1.02
1.03
1.02
1.03
1.03
+1.89%
0
0.00
Feb 27, 2026
1.01
1.01
1.01
1.01
1.01
-11.05%
0
0.00
Feb 26, 2026
1.09
1.13
1.09
1.13
1.13
-5.04%
140
0.03
Feb 25, 2026
1.17
1.19
1.17
1.19
1.19
+13.43%
13,700
2.64
Feb 24, 2026
1.05
1.05
1.05
1.05
1.05
+7.47%
15,000
3.03
Feb 23, 2026
0.98
0.98
0.98
0.98
0.98
+2.52%
0
0.00
Feb 20, 2026
0.95
0.95
0.95
0.95
0.95
-7.21%
500
0.10
Feb 19, 2026
1.03
1.06
1.03
1.03
1.03
-4.02%
488
0.09
Feb 18, 2026
1.04
1.07
1.04
1.07
1.07
+9.63%
10,000
1.98
Feb 17, 2026
0.99
0.99
0.98
0.98
0.98
+0.41%
8,924
1.82
Feb 16, 2026
1.00
1.00
0.98
0.98
0.98
+0.62%
3,000
0.61
Feb 13, 2026
0.97
0.97
0.97
0.97
0.97
-5.81%
0
0.00
Feb 12, 2026
1.03
1.03
1.03
1.03
1.03
+0.19%
0
0.00
Feb 11, 2026
1.02
1.03
1.02
1.03
1.03
+5.10%
7,700
1.57
Feb 10, 2026
1.01
1.03
1.01
1.03
1.03
+5.00%
700
0.14
Feb 09, 2026
1.01
1.01
0.98
0.98
0.98
-2.00%
7,500
1.53
Feb 06, 2026
0.97
1.00
0.96
1.00
1.00
+3.73%
560
0.11
Feb 05, 2026
0.97
0.99
0.96
0.96
0.96
-8.10%
37,563
8.72
Feb 04, 2026
1.04
1.05
1.04
1.05
1.05
-4.64%
0
0.00
Feb 03, 2026
1.07
1.10
1.07
1.10
1.10
+5.36%
8,200
1.96
Feb 02, 2026
1.05
1.05
1.04
1.04
1.04
-3.60%
400
0.10
Jan 30, 2026
1.05
1.08
1.05
1.08
1.08
-8.22%
100
0.02
Jan 29, 2026
1.23
1.23
1.18
1.18
1.18
-6.35%
4,670
1.03
Jan 28, 2026
1.26
1.26
1.25
1.26
1.26
0.00%
0
0.00
Jan 27, 2026
1.23
1.26
1.23
1.26
1.26
-0.79%
5,272
1.11
Jan 26, 2026
1.26
1.27
1.26
1.27
1.27
+0.40%
4,067
0.87
Jan 23, 2026
1.25
1.27
1.24
1.27
1.27
-1.09%
30
<0.01
Jan 22, 2026
1.26
1.28
1.25
1.28
1.28
-0.08%
5,000
1.03
Jan 21, 2026
1.25
1.28
1.25
1.28
1.28
+5.18%
13,120
2.59
Jan 20, 2026
1.18
1.22
1.17
1.22
1.22
+2.79%
624
0.12
Jan 19, 2026
1.22
1.22
1.16
1.18
1.18
-2.15%
14,320
2.97
Jan 16, 2026
1.21
1.21
1.21
1.21
1.21
-2.18%
0
0.00
Jan 15, 2026
1.26
1.26
1.24
1.24
1.24
-2.44%
0
0.00
Jan 14, 2026
1.24
1.27
1.23
1.27
1.27
-2.76%
78
0.02
Jan 13, 2026
1.26
1.31
1.26
1.30
1.30
+6.36%
4,370
0.88
Jan 12, 2026
1.22
1.23
1.22
1.23
1.23
+3.37%
500
0.10
Jan 09, 2026
1.16
1.19
1.16
1.19
1.19
+1.89%
30
<0.01
Jan 08, 2026
1.16
1.17
1.16
1.16
1.16
-4.28%
0
0.00
Jan 07, 2026
1.22
1.22
1.16
1.22
1.22
+8.67%
4,200
0.82
Jan 06, 2026
1.09
1.16
1.09
1.12
1.12
+24.33%
14,600
2.99
Jan 05, 2026
0.90
1.03
0.90
0.90
0.90
0.00%
0
0.00
Jan 02, 2026
0.90
1.03
0.90
0.90
0.90
0.00%
0
0.00
Jan 01, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Dec 31, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Dec 30, 2025
0.90
0.90
0.90
0.90
0.90
-9.27%
2,000
0.41
Dec 29, 2025
0.99
0.99
0.99
0.99
0.99
+14.29%
10
<0.01
Dec 26, 2025
0.87
1.19
0.87
0.87
0.87
0.00%
0
0.00
Dec 25, 2025
0.87
1.19
0.87
0.87
0.87
0.00%
0
0.00
Dec 24, 2025
0.87
1.19
0.87
0.87
0.87
0.00%
0
0.00
Rows: