Liontown Resources Limited (DE:LIS)
FRANKFURT:LIS
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.00
1.03
1.00
1.03
1.03
-3.93%
10
<0.01
Apr 01, 2026
1.05
1.07
1.05
1.07
1.07
+3.18%
20,400
3.66
Mar 31, 2026
1.00
1.04
1.00
1.04
1.04
-1.24%
300
0.05
Mar 30, 2026
1.03
1.05
1.03
1.05
1.05
+2.44%
2,900
0.52
Mar 27, 2026
1.03
1.03
1.03
1.03
1.03
+0.49%
4,728
0.86
Mar 26, 2026
1.05
1.05
1.01
1.02
1.02
-0.49%
5,300
0.98
Mar 25, 2026
1.02
1.07
1.02
1.03
1.03
+11.66%
300
0.06
Mar 24, 2026
0.93
0.93
0.92
0.92
0.92
+3.26%
1,000
0.19
Mar 23, 2026
0.86
0.89
0.86
0.89
0.89
+2.42%
600
0.11
Mar 20, 2026
0.85
0.87
0.85
0.87
0.87
+8.77%
400
0.07
Mar 19, 2026
0.87
0.89
0.80
0.80
0.80
-13.92%
9,277
1.36
Mar 18, 2026
0.94
0.97
0.93
0.93
0.93
-3.64%
11,838
1.79
Mar 17, 2026
0.96
0.96
0.96
0.96
0.96
-0.10%
0
0.00
Mar 16, 2026
0.96
0.96
0.96
0.96
0.96
-5.87%
0
0.00
Mar 13, 2026
1.02
1.03
1.02
1.02
1.02
+4.18%
89
0.01
Mar 12, 2026
0.99
0.99
0.98
0.98
0.98
-1.50%
0
0.00
Mar 11, 2026
0.99
1.00
0.99
1.00
1.00
+5.73%
0
0.00
Mar 10, 2026
0.94
0.94
0.94
0.94
0.94
+8.02%
0
0.00
Mar 09, 2026
0.89
0.89
0.87
0.87
0.87
-5.11%
40,500
6.29
Mar 06, 2026
0.93
0.93
0.92
0.92
0.92
+0.22%
3,431
0.54
Mar 05, 2026
0.92
0.92
0.92
0.92
0.92
-3.37%
0
0.00
Mar 04, 2026
0.89
0.95
0.89
0.95
0.95
-1.66%
85,300
16.39
Mar 03, 2026
0.95
0.97
0.92
0.97
0.97
-5.76%
300
0.06
Mar 02, 2026
1.02
1.03
1.02
1.03
1.03
+1.89%
0
0.00
Feb 27, 2026
1.01
1.01
1.01
1.01
1.01
-11.05%
0
0.00
Feb 26, 2026
1.09
1.13
1.09
1.13
1.13
-5.04%
140
0.03
Feb 25, 2026
1.17
1.19
1.17
1.19
1.19
+13.43%
13,700
2.64
Feb 24, 2026
1.05
1.05
1.05
1.05
1.05
+7.47%
15,000
3.03
Feb 23, 2026
0.98
0.98
0.98
0.98
0.98
+2.52%
0
0.00
Feb 20, 2026
0.95
0.95
0.95
0.95
0.95
-7.21%
500
0.10
Feb 19, 2026
1.03
1.06
1.03
1.03
1.03
-4.02%
488
0.09
Feb 18, 2026
1.04
1.07
1.04
1.07
1.07
+9.63%
10,000
1.98
Feb 17, 2026
0.99
0.99
0.98
0.98
0.98
+0.41%
8,924
1.82
Feb 16, 2026
1.00
1.00
0.98
0.98
0.98
+0.62%
3,000
0.61
Feb 13, 2026
0.97
0.97
0.97
0.97
0.97
-5.81%
0
0.00
Feb 12, 2026
1.03
1.03
1.03
1.03
1.03
+0.19%
0
0.00
Feb 11, 2026
1.02
1.03
1.02
1.03
1.03
+5.10%
7,700
1.57
Feb 10, 2026
1.01
1.03
1.01
1.03
1.03
+5.00%
700
0.14
Feb 09, 2026
1.01
1.01
0.98
0.98
0.98
-2.00%
7,500
1.53
Feb 06, 2026
0.97
1.00
0.96
1.00
1.00
+3.73%
560
0.11
Feb 05, 2026
0.97
0.99
0.96
0.96
0.96
-8.10%
37,563
8.72
Feb 04, 2026
1.04
1.05
1.04
1.05
1.05
-4.64%
0
0.00
Feb 03, 2026
1.07
1.10
1.07
1.10
1.10
+5.36%
8,200
1.96
Feb 02, 2026
1.05
1.05
1.04
1.04
1.04
-3.60%
400
0.10
Jan 30, 2026
1.05
1.08
1.05
1.08
1.08
-8.22%
100
0.02
Jan 29, 2026
1.23
1.23
1.18
1.18
1.18
-6.35%
4,670
1.03
Jan 28, 2026
1.26
1.26
1.25
1.26
1.26
0.00%
0
0.00
Jan 27, 2026
1.23
1.26
1.23
1.26
1.26
-0.79%
5,272
1.11
Jan 26, 2026
1.26
1.27
1.26
1.27
1.27
+0.40%
4,067
0.87
Jan 23, 2026
1.25
1.27
1.24
1.27
1.27
-1.09%
30
<0.01
Rows: