Education
About Us
Working with TipRanks
Follow Us
Liontown Resources Limited (DE:LIS)
FRANKFURT:LIS
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.84
0.84
0.84
0.84
0.84
+11.54%
0
0.00
Dec 16, 2025
0.76
0.78
0.75
0.75
0.75
-4.80%
60
0.02
Dec 15, 2025
0.77
0.79
0.77
0.79
0.79
-4.81%
9,807
3.22
Dec 12, 2025
0.83
0.83
0.83
0.83
0.83
-6.94%
12,807
4.50
Dec 11, 2025
0.89
0.89
0.85
0.89
0.89
0.00%
0
0.00
Dec 10, 2025
0.89
0.89
0.89
0.89
0.89
+8.36%
3,000
1.07
Dec 09, 2025
0.83
0.83
0.83
0.83
0.82
-2.37%
0
0.00
Dec 08, 2025
0.85
0.88
0.85
0.85
0.84
+15.28%
11,000
3.72
Dec 05, 2025
0.73
0.73
0.73
0.73
0.73
+4.56%
0
0.00
Dec 04, 2025
0.73
0.73
0.70
0.70
0.70
-5.91%
4,444
1.42
Dec 03, 2025
0.75
0.75
0.75
0.75
0.74
-2.61%
5,000
1.63
Dec 02, 2025
0.77
0.77
0.75
0.77
0.76
0.00%
0
0.00
Dec 01, 2025
0.77
0.77
0.77
0.77
0.76
-7.83%
0
0.00
Nov 28, 2025
0.81
0.83
0.81
0.83
0.83
+3.11%
4,000
1.34
Nov 27, 2025
0.81
0.81
0.81
0.81
0.80
-5.18%
0
0.00
Nov 26, 2025
0.81
0.85
0.81
0.85
0.85
+5.86%
7,000
2.30
Nov 25, 2025
0.77
0.80
0.77
0.80
0.80
+5.80%
10,000
3.34
Nov 24, 2025
0.76
0.76
0.76
0.76
0.76
-5.25%
0
0.00
Nov 21, 2025
0.80
0.80
0.80
0.80
0.80
-9.60%
0
0.00
Nov 20, 2025
0.89
0.89
0.89
0.89
0.88
+9.94%
380
0.13
Nov 19, 2025
0.81
0.83
0.81
0.81
0.80
-1.71%
780
0.26
Nov 18, 2025
0.82
0.82
0.82
0.82
0.82
+2.76%
10,000
3.55
Nov 17, 2025
0.81
0.81
0.80
0.80
0.80
+2.97%
0
0.00
Nov 14, 2025
0.81
0.81
0.77
0.77
0.77
-6.07%
0
0.00
Nov 13, 2025
0.82
0.82
0.82
0.82
0.82
+29.76%
8,000
2.90
Nov 12, 2025
0.64
0.75
0.64
0.64
0.64
0.00%
0
0.00
Nov 11, 2025
0.64
0.70
0.64
0.64
0.64
0.00%
0
0.00
Nov 10, 2025
0.64
0.64
0.64
0.64
0.64
+9.29%
0
0.00
Nov 07, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Nov 06, 2025
0.58
0.58
0.58
0.58
0.58
-9.22%
0
0.00
Nov 05, 2025
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Nov 04, 2025
0.64
0.64
0.64
0.64
0.64
-1.39%
18,570
7.53
Nov 03, 2025
0.65
0.67
0.65
0.65
0.65
-0.31%
10,080
4.37
Oct 31, 2025
0.68
0.68
0.65
0.65
0.65
+0.46%
2,500
1.10
Oct 30, 2025
0.65
0.65
0.65
0.65
0.65
+13.68%
15,650
7.76
Oct 29, 2025
0.57
0.57
0.57
0.57
0.57
-6.40%
0
0.00
Oct 28, 2025
0.61
0.61
0.61
0.61
0.61
-7.73%
2,000
1.01
Oct 27, 2025
0.66
0.68
0.66
0.66
0.66
0.00%
12,500
7.00
Oct 24, 2025
0.67
0.67
0.66
0.66
0.66
+14.38%
27,000
19.89
Oct 23, 2025
0.58
0.62
0.58
0.58
0.58
0.00%
0
0.00
Oct 22, 2025
0.58
0.58
0.58
0.58
0.58
-1.70%
0
0.00
Oct 21, 2025
0.59
0.59
0.59
0.59
0.59
-5.17%
0
0.00
Oct 20, 2025
0.62
0.62
0.62
0.62
0.62
+5.63%
2,000
0.68
Oct 17, 2025
0.61
0.61
0.58
0.59
0.59
-5.02%
5,000
1.71
Oct 16, 2025
0.62
0.65
0.62
0.62
0.62
+6.20%
5,000
1.76
Oct 15, 2025
0.58
0.66
0.58
0.58
0.58
0.00%
0
0.00
Oct 14, 2025
0.58
0.58
0.58
0.58
0.58
-0.68%
0
0.00
Oct 13, 2025
0.59
0.59
0.55
0.59
0.58
+5.79%
11,000
4.11
Oct 10, 2025
0.58
0.58
0.55
0.55
0.55
-5.47%
4,444
1.71
Oct 09, 2025
0.57
0.59
0.57
0.59
0.58
+4.46%
0
0.00
Rows: