Liontown Resources Limited (DE:LIS)
FRANKFURT:LIS
Want to see DE:LIS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.39
1.39
1.38
1.39
1.39
+3.34%
250
0.05
May 21, 2026
1.35
1.35
1.35
1.35
1.35
+1.13%
0
0.00
May 20, 2026
1.27
1.33
1.27
1.33
1.33
-0.97%
8,100
1.75
May 19, 2026
1.35
1.35
1.34
1.34
1.34
-4.61%
0
0.00
May 18, 2026
1.40
1.41
1.40
1.41
1.41
-0.14%
0
0.00
May 15, 2026
1.46
1.46
1.41
1.41
1.41
-6.86%
1,000
0.20
May 14, 2026
1.52
1.52
1.52
1.52
1.52
-7.00%
0
0.00
May 13, 2026
1.57
1.65
1.57
1.63
1.63
+1.18%
3,150
0.64
May 12, 2026
1.56
1.61
1.56
1.61
1.61
+6.98%
19,166
4.15
May 11, 2026
1.51
1.51
1.50
1.51
1.51
+0.74%
0
0.00
May 08, 2026
1.49
1.49
1.49
1.49
1.49
-3.43%
0
0.00
May 07, 2026
1.53
1.55
1.52
1.55
1.55
-0.71%
15,000
3.24
May 06, 2026
1.56
1.56
1.54
1.56
1.56
+7.30%
1,650
0.36
May 05, 2026
1.45
1.45
1.45
1.45
1.45
-1.89%
0
0.00
May 04, 2026
1.53
1.53
1.48
1.48
1.48
+6.09%
15,000
3.01
May 01, 2026
1.40
1.43
1.39
1.40
1.40
0.00%
0
0.00
Apr 30, 2026
1.43
1.43
1.39
1.40
1.40
-3.86%
1,324
0.26
Apr 29, 2026
1.45
1.45
1.45
1.45
1.45
+1.54%
500
0.10
Apr 28, 2026
1.43
1.43
1.43
1.43
1.43
+6.48%
250
0.05
Apr 27, 2026
1.37
1.37
1.34
1.34
1.34
+0.07%
6,500
1.29
Apr 24, 2026
1.35
1.35
1.34
1.34
1.34
+0.52%
0
0.00
Apr 23, 2026
1.33
1.36
1.33
1.33
1.33
-4.71%
1,000
0.19
Apr 22, 2026
1.40
1.40
1.39
1.40
1.40
+2.79%
800
0.15
Apr 21, 2026
1.37
1.37
1.36
1.36
1.36
-0.66%
2,300
0.44
Apr 20, 2026
1.34
1.37
1.34
1.37
1.37
+3.63%
4,250
0.79
Apr 17, 2026
1.32
1.32
1.32
1.32
1.32
+8.98%
0
0.00
Apr 16, 2026
1.24
1.24
1.21
1.21
1.21
+6.87%
0
0.00
Apr 15, 2026
1.14
1.14
1.14
1.14
1.14
-0.61%
1,000
0.18
Apr 14, 2026
1.13
1.14
1.13
1.14
1.14
+1.96%
0
0.00
Apr 13, 2026
1.11
1.12
1.11
1.12
1.12
-4.35%
0
0.00
Apr 10, 2026
1.17
1.21
1.17
1.17
1.17
+3.81%
2,100
0.37
Apr 09, 2026
1.13
1.13
1.13
1.13
1.13
+2.08%
0
0.00
Apr 08, 2026
1.10
1.11
1.10
1.11
1.11
+8.86%
0
0.00
Apr 07, 2026
1.01
1.06
1.01
1.02
1.02
-1.17%
1,050
0.19
Apr 06, 2026
1.03
1.03
1.00
1.03
1.03
0.00%
0
0.00
Apr 03, 2026
1.03
1.03
1.00
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
1.00
1.03
1.00
1.03
1.03
-3.93%
10
<0.01
Apr 01, 2026
1.05
1.07
1.05
1.07
1.07
+3.18%
20,400
3.66
Mar 31, 2026
1.00
1.04
1.00
1.04
1.04
-1.24%
300
0.05
Mar 30, 2026
1.03
1.05
1.03
1.05
1.05
+2.44%
2,900
0.52
Mar 27, 2026
1.03
1.03
1.03
1.03
1.03
+0.49%
4,728
0.86
Mar 26, 2026
1.05
1.05
1.01
1.02
1.02
-0.49%
5,300
0.98
Mar 25, 2026
1.02
1.07
1.02
1.03
1.03
+11.66%
300
0.06
Mar 24, 2026
0.93
0.93
0.92
0.92
0.92
+3.26%
1,000
0.19
Mar 23, 2026
0.86
0.89
0.86
0.89
0.89
+2.42%
600
0.11
Mar 20, 2026
0.85
0.87
0.85
0.87
0.87
+8.77%
400
0.07
Mar 19, 2026
0.87
0.89
0.80
0.80
0.80
-13.92%
9,277
1.36
Mar 18, 2026
0.94
0.97
0.93
0.93
0.93
-3.64%
11,838
1.79
Mar 17, 2026
0.96
0.96
0.96
0.96
0.96
-0.10%
0
0.00
Mar 16, 2026
0.96
0.96
0.96
0.96
0.96
-5.87%
0
0.00
Rows: