Education
About Us
Working with TipRanks
Follow Us
Liontown Resources Limited (DE:LIS)
FRANKFURT:LIS
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.16
1.19
1.16
1.19
1.19
+1.89%
30
<0.01
Jan 08, 2026
1.16
1.17
1.16
1.16
1.16
-4.28%
0
0.00
Jan 07, 2026
1.22
1.22
1.16
1.22
1.22
+8.67%
4,200
0.82
Jan 06, 2026
1.09
1.16
1.09
1.12
1.12
+24.33%
14,600
2.99
Jan 05, 2026
0.90
1.03
0.90
0.90
0.90
0.00%
0
0.00
Jan 02, 2026
0.90
1.03
0.90
0.90
0.90
0.00%
0
0.00
Dec 31, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Dec 30, 2025
0.90
0.90
0.90
0.90
0.90
-9.27%
2,000
0.41
Dec 29, 2025
0.99
0.99
0.99
0.99
0.99
+14.29%
10
<0.01
Dec 24, 2025
0.87
1.19
0.87
0.87
0.87
0.00%
0
0.00
Dec 23, 2025
0.87
1.19
0.87
0.87
0.87
0.00%
0
0.00
Dec 22, 2025
0.84
0.87
0.84
0.87
0.87
+2.97%
100,500
30.88
Dec 19, 2025
0.84
1.09
0.84
0.84
0.84
0.00%
0
0.00
Dec 18, 2025
0.79
0.84
0.79
0.84
0.84
+0.24%
3,000
0.94
Dec 17, 2025
0.84
0.84
0.84
0.84
0.84
+11.54%
0
0.00
Dec 16, 2025
0.76
0.78
0.75
0.75
0.75
-4.80%
60
0.02
Dec 15, 2025
0.77
0.79
0.77
0.79
0.79
-4.81%
9,807
3.22
Dec 12, 2025
0.83
0.83
0.83
0.83
0.83
-6.94%
12,807
4.50
Dec 11, 2025
0.89
0.89
0.85
0.89
0.89
0.00%
0
0.00
Dec 10, 2025
0.89
0.89
0.89
0.89
0.89
+8.36%
3,000
1.07
Dec 09, 2025
0.83
0.83
0.83
0.83
0.82
-2.37%
0
0.00
Dec 08, 2025
0.85
0.88
0.85
0.85
0.84
+15.28%
11,000
3.72
Dec 05, 2025
0.73
0.73
0.73
0.73
0.73
+4.56%
0
0.00
Dec 04, 2025
0.73
0.73
0.70
0.70
0.70
-5.91%
4,444
1.42
Dec 03, 2025
0.75
0.75
0.75
0.75
0.74
-2.61%
5,000
1.63
Dec 02, 2025
0.77
0.77
0.75
0.77
0.76
0.00%
0
0.00
Dec 01, 2025
0.77
0.77
0.77
0.77
0.76
-7.83%
0
0.00
Nov 28, 2025
0.81
0.83
0.81
0.83
0.83
+3.11%
4,000
1.34
Nov 27, 2025
0.81
0.81
0.81
0.81
0.80
-5.18%
0
0.00
Nov 26, 2025
0.81
0.85
0.81
0.85
0.85
+5.86%
7,000
2.30
Nov 25, 2025
0.77
0.80
0.77
0.80
0.80
+5.80%
10,000
3.34
Nov 24, 2025
0.76
0.76
0.76
0.76
0.76
-5.25%
0
0.00
Nov 21, 2025
0.80
0.80
0.80
0.80
0.80
-9.60%
0
0.00
Nov 20, 2025
0.89
0.89
0.89
0.89
0.88
+9.94%
380
0.13
Nov 19, 2025
0.81
0.83
0.81
0.81
0.80
-1.71%
780
0.26
Nov 18, 2025
0.82
0.82
0.82
0.82
0.82
+2.76%
10,000
3.55
Nov 17, 2025
0.81
0.81
0.80
0.80
0.80
+2.97%
0
0.00
Nov 14, 2025
0.81
0.81
0.77
0.77
0.77
-6.07%
0
0.00
Nov 13, 2025
0.82
0.82
0.82
0.82
0.82
+29.76%
8,000
2.90
Nov 12, 2025
0.64
0.75
0.64
0.64
0.64
0.00%
0
0.00
Nov 11, 2025
0.64
0.70
0.64
0.64
0.64
0.00%
0
0.00
Nov 10, 2025
0.64
0.64
0.64
0.64
0.64
+9.29%
0
0.00
Nov 07, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Nov 06, 2025
0.58
0.58
0.58
0.58
0.58
-9.22%
0
0.00
Nov 05, 2025
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Nov 04, 2025
0.64
0.64
0.64
0.64
0.64
-1.39%
18,570
7.53
Nov 03, 2025
0.65
0.67
0.65
0.65
0.65
-0.31%
10,080
4.37
Oct 31, 2025
0.68
0.68
0.65
0.65
0.65
+0.46%
2,500
1.10
Oct 30, 2025
0.65
0.65
0.65
0.65
0.65
+13.68%
15,650
7.76
Oct 29, 2025
0.57
0.57
0.57
0.57
0.57
-6.40%
0
0.00
Rows: