Education
About Us
Working with TipRanks
Follow Us
Linde (DE:LIN)
XETRA:LIN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
357.60
359.60
355.60
359.40
359.40
-0.33%
21,005
1.00
Dec 18, 2025
359.60
362.00
358.20
360.60
360.60
+0.56%
25,093
1.21
Dec 17, 2025
361.00
362.60
358.00
358.60
358.60
+0.45%
35,634
1.75
Dec 16, 2025
354.60
357.00
351.60
357.00
357.00
+0.34%
20,758
1.02
Dec 15, 2025
356.00
358.40
353.40
355.80
355.80
+0.74%
47,289
2.40
Dec 12, 2025
343.20
353.60
343.20
353.20
353.20
+3.76%
61,910
3.27
Dec 11, 2025
336.40
341.60
333.80
340.40
340.40
+1.25%
31,413
1.69
Dec 10, 2025
336.80
339.20
333.40
336.20
336.20
-1.00%
29,005
1.58
Dec 09, 2025
334.00
340.80
332.40
339.60
339.60
+0.47%
39,024
2.17
Dec 08, 2025
341.40
343.60
338.00
338.00
338.00
-2.09%
27,079
1.52
Dec 05, 2025
347.00
347.40
344.80
345.20
345.20
-0.52%
24,261
1.38
Dec 04, 2025
350.80
351.00
346.60
347.00
347.00
-0.52%
14,453
0.83
Dec 03, 2025
351.20
352.00
348.60
348.80
348.80
-0.15%
17,722
1.01
Dec 02, 2025
350.00
351.80
348.20
350.60
349.31
-0.31%
13,721
0.79
Dec 01, 2025
355.00
355.00
350.40
353.00
351.70
+0.14%
13,830
0.80
Nov 28, 2025
351.60
354.60
351.20
353.80
352.50
+0.31%
11,484
0.66
Nov 27, 2025
351.00
354.00
350.80
354.00
352.70
+0.77%
7,466
0.43
Nov 26, 2025
352.00
354.20
351.00
352.60
351.31
+0.08%
14,042
0.81
Nov 25, 2025
352.60
358.20
350.80
353.60
352.30
-0.25%
26,079
1.52
Nov 24, 2025
358.00
359.60
353.40
355.80
354.49
-0.97%
14,004
0.82
Nov 21, 2025
355.20
361.60
352.80
360.60
359.28
+0.82%
24,443
1.44
Nov 20, 2025
358.80
360.80
357.60
359.00
357.68
+0.99%
20,830
1.25
Nov 19, 2025
358.00
360.20
356.00
356.80
355.49
-0.25%
20,069
1.22
Nov 18, 2025
359.20
361.20
358.40
359.00
357.68
-0.41%
20,635
1.26
Nov 17, 2025
364.00
365.80
361.40
361.80
360.47
-0.78%
12,544
0.77
Nov 14, 2025
368.60
371.60
364.40
366.00
364.66
+0.20%
24,916
1.56
Nov 13, 2025
369.20
370.00
362.40
366.60
365.26
-0.01%
14,080
0.89
Nov 12, 2025
369.60
370.80
366.60
368.00
366.65
+0.37%
14,813
0.94
Nov 11, 2025
370.00
370.00
364.00
368.00
366.65
+1.98%
21,277
1.36
Nov 10, 2025
364.00
365.00
360.00
362.20
360.87
+0.04%
23,409
1.52
Nov 07, 2025
360.80
365.00
357.80
363.40
362.07
+0.70%
17,477
1.14
Nov 06, 2025
362.60
364.20
360.60
362.20
360.87
-0.02%
16,349
1.06
Nov 05, 2025
365.80
367.20
361.60
363.60
362.27
+0.04%
41,326
2.77
Nov 04, 2025
357.20
366.20
355.20
364.80
363.46
+1.99%
34,985
2.41
Nov 03, 2025
363.60
366.60
355.40
359.00
357.68
-1.23%
43,578
3.12
Oct 31, 2025
367.00
371.80
359.40
364.80
363.46
-2.57%
38,402
2.79
Oct 30, 2025
371.80
376.00
370.60
375.80
374.42
+1.18%
33,826
2.51
Oct 29, 2025
380.00
381.20
372.20
372.80
371.43
-2.10%
27,655
2.04
Oct 28, 2025
382.80
384.20
378.80
382.20
380.80
-0.31%
26,949
1.99
Oct 27, 2025
384.20
386.00
382.20
384.80
383.39
+0.26%
13,375
0.99
Oct 24, 2025
386.80
388.60
384.60
385.20
383.79
-0.20%
12,058
0.87
Oct 23, 2025
388.00
390.20
386.80
387.40
385.98
-0.30%
17,981
1.30
Oct 22, 2025
387.80
392.00
386.20
390.00
388.57
+0.94%
15,852
1.15
Oct 21, 2025
387.40
389.60
386.40
387.80
386.38
+0.78%
11,052
0.80
Oct 20, 2025
386.60
391.00
386.00
386.20
384.78
+1.10%
15,243
1.11
Oct 17, 2025
376.40
385.00
375.00
383.40
381.99
<+0.01%
23,071
1.70
Oct 16, 2025
388.20
390.00
383.80
384.80
383.39
-1.78%
14,928
1.10
Oct 15, 2025
394.00
396.80
392.80
393.20
391.76
-0.29%
10,054
0.74
Oct 14, 2025
394.20
396.40
390.80
395.80
394.35
+0.12%
12,208
0.88
Oct 13, 2025
392.00
396.80
392.00
396.80
395.34
+0.27%
17,242
1.25
Rows: