Linde (DE:LIN)
XETRA:LIN
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
430.40
434.00
429.20
433.00
433.00
+1.26%
18,764
0.86
Apr 10, 2026
433.80
433.80
426.00
427.60
427.60
-1.02%
17,888
0.82
Apr 09, 2026
427.00
434.00
425.40
432.00
432.00
+2.08%
18,367
0.84
Apr 08, 2026
430.80
431.20
413.00
423.20
423.20
-1.21%
41,834
1.95
Apr 07, 2026
433.40
434.80
427.80
428.40
428.40
-1.20%
28,740
1.36
Apr 06, 2026
433.60
434.80
425.00
433.60
433.60
0.00%
0
0.00
Apr 03, 2026
433.60
434.80
425.00
433.60
433.60
0.00%
0
0.00
Apr 02, 2026
425.80
434.80
425.00
433.60
433.60
+1.98%
19,915
0.91
Apr 01, 2026
430.00
430.60
421.00
425.20
425.20
-1.44%
31,922
1.46
Mar 31, 2026
437.20
440.00
430.00
431.40
431.40
-1.55%
16,256
0.75
Mar 30, 2026
426.80
439.60
426.40
438.20
438.20
+3.11%
21,203
1.00
Mar 27, 2026
431.00
432.00
421.80
425.00
425.00
-0.65%
29,892
1.43
Mar 26, 2026
425.00
431.60
422.60
427.80
427.80
+1.18%
20,512
0.99
Mar 25, 2026
415.40
423.00
414.00
422.80
422.80
+0.96%
21,596
1.06
Mar 24, 2026
413.00
419.60
408.40
418.80
418.80
+1.40%
17,839
0.88
Mar 23, 2026
419.60
431.80
413.00
413.00
413.00
-3.01%
49,935
2.58
Mar 20, 2026
422.80
429.40
421.40
425.80
425.80
+0.76%
19,979
1.03
Mar 19, 2026
426.60
427.20
420.60
422.60
422.60
-1.31%
23,620
1.20
Mar 18, 2026
428.60
430.20
425.00
428.20
428.20
-0.28%
21,695
1.10
Mar 17, 2026
432.20
433.80
429.00
429.40
429.40
-0.28%
14,401
0.72
Mar 16, 2026
433.40
433.60
427.80
430.60
430.60
-0.83%
24,655
1.23
Mar 13, 2026
432.40
435.20
430.00
434.20
434.20
+2.21%
21,855
1.09
Mar 12, 2026
414.60
427.00
414.60
424.80
424.80
+3.46%
29,370
1.44
Mar 11, 2026
412.40
412.40
407.20
410.60
410.60
+0.29%
14,944
0.71
Mar 10, 2026
418.40
419.80
408.40
410.80
409.42
-1.20%
22,105
1.04
Mar 09, 2026
412.80
417.60
412.00
415.80
414.40
-0.14%
21,662
1.01
Mar 06, 2026
423.00
424.00
414.20
416.40
415.00
-1.75%
31,840
1.48
Mar 05, 2026
429.00
430.00
423.00
423.80
422.37
-1.26%
17,566
0.81
Mar 04, 2026
429.60
432.60
427.80
429.20
427.75
+0.28%
17,057
0.78
Mar 03, 2026
431.00
432.80
425.00
428.00
426.56
-1.02%
38,273
1.79
Mar 02, 2026
426.00
434.80
426.00
432.40
430.94
+1.65%
30,142
1.42
Feb 27, 2026
422.60
426.00
421.60
425.40
423.97
-0.42%
16,397
0.78
Feb 26, 2026
432.00
432.40
425.60
427.20
425.76
-0.14%
28,050
1.34
Feb 25, 2026
424.40
432.40
424.40
427.80
426.36
+0.85%
21,372
1.03
Feb 24, 2026
421.80
425.80
420.80
424.20
422.77
+1.10%
18,114
0.88
Feb 23, 2026
418.20
423.00
416.80
419.60
418.19
+0.48%
23,007
1.13
Feb 20, 2026
416.00
420.60
413.80
417.60
416.19
+0.48%
26,763
1.31
Feb 19, 2026
412.00
415.60
409.20
415.60
414.20
+1.02%
21,998
1.08
Feb 18, 2026
407.00
413.00
406.40
411.40
410.01
+0.88%
19,805
0.97
Feb 17, 2026
402.80
408.60
402.80
407.80
406.43
+1.29%
41,602
2.08
Feb 16, 2026
407.00
407.40
402.60
402.60
401.24
-1.13%
25,011
1.25
Feb 13, 2026
395.60
407.60
394.00
407.20
405.83
+2.00%
30,463
1.54
Feb 12, 2026
393.40
400.20
391.40
399.20
397.86
+1.99%
25,796
1.32
Feb 11, 2026
389.00
392.60
384.40
391.40
390.08
+0.72%
15,780
0.80
Feb 10, 2026
382.20
389.00
380.00
388.60
387.29
+1.89%
16,760
0.85
Feb 09, 2026
379.00
381.40
373.00
381.40
380.12
-0.47%
18,144
0.92
Feb 06, 2026
390.60
392.20
380.40
383.20
381.91
-3.04%
31,015
1.59
Feb 05, 2026
400.00
402.40
383.40
395.20
393.87
-1.94%
39,348
2.05
Feb 04, 2026
394.40
403.60
392.80
403.00
401.64
+2.13%
22,045
1.15
Feb 03, 2026
390.40
394.60
386.60
394.60
393.27
+1.23%
19,145
1.00
Rows: