Linde Plc (DE:LIN)
NASDAQ:LIN
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
448.00
449.20
444.40
444.40
444.40
-1.38%
6,312
0.35
Jun 18, 2026
447.80
451.60
444.80
450.60
450.60
+1.03%
29,819
1.61
Jun 17, 2026
445.40
446.80
441.60
446.00
446.00
+0.04%
23,391
1.27
Jun 16, 2026
451.40
451.40
442.80
445.80
445.80
-0.62%
11,622
0.62
Jun 15, 2026
450.00
452.60
445.60
448.60
448.60
-0.62%
20,934
1.12
Jun 12, 2026
446.00
454.40
445.60
451.40
451.40
+1.35%
8,033
0.43
Jun 11, 2026
442.80
449.80
441.80
445.40
445.40
+0.54%
16,941
0.90
Jun 10, 2026
448.20
452.20
443.00
443.00
443.00
-0.40%
22,247
1.18
Jun 09, 2026
435.20
444.80
433.00
444.80
444.80
+2.02%
15,082
0.79
Jun 08, 2026
440.00
442.00
435.40
436.00
436.00
-2.20%
8,586
0.45
Jun 05, 2026
435.00
447.40
435.00
445.80
445.80
+1.50%
10,759
0.55
Jun 04, 2026
435.80
443.40
435.80
439.20
439.20
+0.36%
15,478
0.79
Jun 03, 2026
425.80
439.60
424.20
439.00
437.62
+4.03%
12,378
0.63
Jun 02, 2026
427.20
429.00
421.60
422.00
420.68
-0.05%
20,617
1.04
Jun 01, 2026
424.80
427.20
421.20
422.20
420.88
-0.80%
18,586
0.94
May 29, 2026
433.60
433.60
424.80
425.60
424.27
-1.39%
15,609
0.78
May 28, 2026
437.60
440.20
428.40
431.60
430.25
-1.95%
18,272
0.90
May 27, 2026
444.60
444.80
438.60
440.20
438.82
-0.59%
12,033
0.59
May 26, 2026
445.80
446.20
441.40
442.80
441.41
-0.63%
14,370
0.70
May 25, 2026
444.80
445.60
444.00
445.60
444.20
0.00%
2,186
0.10
May 22, 2026
443.60
449.40
443.00
445.60
444.20
+0.50%
9,219
0.44
May 21, 2026
437.20
444.80
435.60
443.40
442.01
+1.46%
10,422
0.49
May 20, 2026
435.20
442.20
430.40
437.00
435.63
-0.23%
21,097
0.99
May 19, 2026
438.00
440.00
435.00
438.00
436.63
+0.32%
19,725
0.92
May 18, 2026
436.80
438.40
433.60
436.60
435.23
-0.09%
11,704
0.55
May 15, 2026
439.20
444.20
436.20
437.00
435.63
-0.32%
23,054
1.06
May 14, 2026
437.40
440.60
434.80
438.40
437.03
+0.87%
12,724
0.58
May 13, 2026
428.40
440.00
427.60
434.60
433.24
+1.64%
30,820
1.40
May 12, 2026
428.00
432.20
423.80
427.60
426.26
+0.28%
24,019
1.09
May 11, 2026
417.80
426.40
417.00
426.40
425.06
+0.99%
26,444
1.21
May 08, 2026
420.60
422.40
419.00
422.20
420.88
+0.14%
13,723
0.63
May 07, 2026
430.20
430.20
421.20
421.60
420.28
-1.45%
14,820
0.68
May 06, 2026
424.80
429.00
419.00
427.80
426.46
+0.33%
22,612
1.03
May 05, 2026
422.40
427.40
419.20
426.40
425.06
+0.57%
28,483
1.28
May 04, 2026
430.20
433.40
421.00
424.00
422.67
-1.62%
26,362
1.19
May 01, 2026
431.00
432.40
428.20
431.00
429.65
0.00%
0
0.00
Apr 30, 2026
432.40
432.40
428.20
431.00
429.65
-0.51%
19,109
0.85
Apr 29, 2026
435.60
437.00
431.40
433.20
431.84
-1.19%
13,808
0.61
Apr 28, 2026
436.60
440.80
426.80
438.40
437.03
+1.11%
49,816
2.24
Apr 27, 2026
436.00
436.80
433.00
433.60
432.24
0.00%
14,415
0.65
Apr 24, 2026
434.60
437.00
429.20
433.60
432.24
+1.17%
21,065
0.95
Apr 23, 2026
423.20
430.40
422.60
428.60
427.26
+0.56%
13,667
0.62
Apr 22, 2026
423.40
427.00
420.40
426.20
424.86
+1.57%
14,912
0.67
Apr 21, 2026
423.40
424.40
419.60
419.60
418.29
-0.90%
9,383
0.42
Apr 20, 2026
418.40
425.80
418.00
423.40
422.07
+1.58%
18,139
0.82
Apr 17, 2026
423.00
424.60
413.40
416.80
415.49
-1.47%
23,698
1.07
Apr 16, 2026
422.00
425.20
420.80
423.00
421.67
+0.62%
11,807
0.53
Apr 15, 2026
422.40
424.60
416.60
420.40
419.08
-0.24%
17,750
0.80
Apr 14, 2026
431.60
432.00
419.60
421.40
420.08
-2.68%
22,204
1.01
Apr 13, 2026
430.40
434.00
429.20
433.00
431.64
+1.26%
18,764
0.86
Rows: