Linde (DE:LIN)
XETRA:LIN
Want to see DE:LIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2026
437.40
440.60
434.80
438.40
438.40
+0.87%
12,724
0.58
May 13, 2026
428.40
440.00
427.60
434.60
434.60
+1.64%
30,820
1.40
May 12, 2026
428.00
432.20
423.80
427.60
427.60
+0.28%
24,019
1.09
May 11, 2026
417.80
426.40
417.00
426.40
426.40
+0.99%
26,444
1.21
May 08, 2026
420.60
422.40
419.00
422.20
422.20
+0.14%
13,723
0.63
May 07, 2026
430.20
430.20
421.20
421.60
421.60
-1.45%
14,820
0.68
May 06, 2026
424.80
429.00
419.00
427.80
427.80
+0.33%
22,612
1.03
May 05, 2026
422.40
427.40
419.20
426.40
426.40
+0.57%
28,483
1.28
May 04, 2026
430.20
433.40
421.00
424.00
424.00
-1.62%
26,362
1.19
May 01, 2026
431.00
432.40
428.20
431.00
431.00
0.00%
0
0.00
Apr 30, 2026
432.40
432.40
428.20
431.00
431.00
-0.51%
19,109
0.85
Apr 29, 2026
435.60
437.00
431.40
433.20
433.20
-1.19%
13,808
0.61
Apr 28, 2026
436.60
440.80
426.80
438.40
438.40
+1.11%
49,816
2.24
Apr 27, 2026
436.00
436.80
433.00
433.60
433.60
0.00%
14,415
0.65
Apr 24, 2026
434.60
437.00
429.20
433.60
433.60
+1.17%
21,065
0.95
Apr 23, 2026
423.20
430.40
422.60
428.60
428.60
+0.56%
13,667
0.62
Apr 22, 2026
423.40
427.00
420.40
426.20
426.20
+1.57%
14,912
0.67
Apr 21, 2026
423.40
424.40
419.60
419.60
419.60
-0.90%
9,383
0.42
Apr 20, 2026
418.40
425.80
418.00
423.40
423.40
+1.58%
18,139
0.82
Apr 17, 2026
423.00
424.60
413.40
416.80
416.80
-1.47%
23,698
1.07
Apr 16, 2026
422.00
425.20
420.80
423.00
423.00
+0.62%
11,807
0.53
Apr 15, 2026
422.40
424.60
416.60
420.40
420.40
-0.24%
17,750
0.80
Apr 14, 2026
431.60
432.00
419.60
421.40
421.40
-2.68%
22,204
1.01
Apr 13, 2026
430.40
434.00
429.20
433.00
433.00
+1.26%
18,764
0.86
Apr 10, 2026
433.80
433.80
426.00
427.60
427.60
-1.02%
17,888
0.82
Apr 09, 2026
427.00
434.00
425.40
432.00
432.00
+2.08%
18,367
0.84
Apr 08, 2026
430.80
431.20
413.00
423.20
423.20
-1.21%
41,834
1.95
Apr 07, 2026
433.40
434.80
427.80
428.40
428.40
-1.20%
28,740
1.36
Apr 06, 2026
433.60
434.80
425.00
433.60
433.60
0.00%
0
0.00
Apr 03, 2026
433.60
434.80
425.00
433.60
433.60
0.00%
0
0.00
Apr 02, 2026
425.80
434.80
425.00
433.60
433.60
+1.98%
19,915
0.91
Apr 01, 2026
430.00
430.60
421.00
425.20
425.20
-1.44%
31,922
1.46
Mar 31, 2026
437.20
440.00
430.00
431.40
431.40
-1.55%
16,256
0.75
Mar 30, 2026
426.80
439.60
426.40
438.20
438.20
+3.11%
21,203
1.00
Mar 27, 2026
431.00
432.00
421.80
425.00
425.00
-0.65%
29,892
1.43
Mar 26, 2026
425.00
431.60
422.60
427.80
427.80
+1.18%
20,512
0.99
Mar 25, 2026
415.40
423.00
414.00
422.80
422.80
+0.96%
21,596
1.06
Mar 24, 2026
413.00
419.60
408.40
418.80
418.80
+1.40%
17,839
0.88
Mar 23, 2026
419.60
431.80
413.00
413.00
413.00
-3.01%
49,935
2.58
Mar 20, 2026
422.80
429.40
421.40
425.80
425.80
+0.76%
19,979
1.03
Mar 19, 2026
426.60
427.20
420.60
422.60
422.60
-1.31%
23,620
1.20
Mar 18, 2026
428.60
430.20
425.00
428.20
428.20
-0.28%
21,695
1.10
Mar 17, 2026
432.20
433.80
429.00
429.40
429.40
-0.28%
14,401
0.72
Mar 16, 2026
433.40
433.60
427.80
430.60
430.60
-0.83%
24,655
1.23
Mar 13, 2026
432.40
435.20
430.00
434.20
434.20
+2.21%
21,855
1.09
Mar 12, 2026
414.60
427.00
414.60
424.80
424.80
+3.46%
29,370
1.44
Mar 11, 2026
412.40
412.40
407.20
410.60
410.60
+0.29%
14,944
0.71
Mar 10, 2026
418.40
419.80
408.40
410.80
409.42
-1.20%
22,105
1.04
Mar 09, 2026
412.80
417.60
412.00
415.80
414.40
-0.14%
21,662
1.01
Mar 06, 2026
423.00
424.00
414.20
416.40
415.00
-1.75%
31,840
1.48
Rows: