Education
About Us
Working with TipRanks
Follow Us
Linde (DE:LIN)
XETRA:LIN
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
429.00
430.00
423.00
423.80
423.80
-1.26%
17,566
0.78
Mar 04, 2026
429.60
432.60
427.80
429.20
429.20
+0.28%
17,057
0.76
Mar 03, 2026
431.00
432.80
425.00
428.00
428.00
-1.02%
38,273
1.73
Mar 02, 2026
426.00
434.80
426.00
432.40
432.40
+1.65%
30,142
1.38
Feb 27, 2026
422.60
426.00
421.60
425.40
425.40
-0.42%
16,397
0.76
Feb 26, 2026
432.00
432.40
425.60
427.20
427.20
-0.14%
28,050
1.31
Feb 25, 2026
424.40
432.40
424.40
427.80
427.80
+0.85%
21,372
0.99
Feb 24, 2026
421.80
425.80
420.80
424.20
424.20
+1.10%
18,114
0.84
Feb 23, 2026
418.20
423.00
416.80
419.60
419.60
+0.48%
23,007
1.07
Feb 20, 2026
416.00
420.60
413.80
417.60
417.60
+0.48%
26,763
1.25
Feb 19, 2026
412.00
415.60
409.20
415.60
415.60
+1.02%
21,998
1.03
Feb 18, 2026
407.00
413.00
406.40
411.40
411.40
+0.88%
19,805
0.93
Feb 17, 2026
402.80
408.60
402.80
407.80
407.80
+0.15%
41,602
1.99
Feb 16, 2026
407.00
407.40
402.60
402.60
402.60
-1.13%
25,011
1.20
Feb 13, 2026
395.60
407.60
394.00
407.20
407.20
+2.00%
30,463
1.48
Feb 12, 2026
393.40
400.20
391.40
399.20
399.20
+1.99%
25,796
1.26
Feb 11, 2026
389.00
392.60
384.40
391.40
391.40
+0.72%
15,780
0.77
Feb 10, 2026
382.20
389.00
380.00
388.60
388.60
+1.89%
16,760
0.81
Feb 09, 2026
379.00
381.40
373.00
381.40
381.40
-0.47%
18,144
0.88
Feb 06, 2026
390.60
392.20
380.40
383.20
383.20
-3.04%
31,015
1.52
Feb 05, 2026
400.00
402.40
383.40
395.20
395.20
-1.94%
39,348
1.93
Feb 04, 2026
394.40
403.60
392.80
403.00
403.00
+2.13%
22,045
1.07
Feb 03, 2026
390.40
394.60
386.60
394.60
394.60
+1.23%
19,145
0.91
Feb 02, 2026
381.00
391.20
380.40
389.80
389.80
+2.04%
20,723
0.97
Jan 30, 2026
379.80
382.40
375.20
382.00
382.00
+1.33%
26,977
1.26
Jan 29, 2026
377.60
379.80
375.80
377.00
377.00
-0.32%
19,650
0.91
Jan 28, 2026
377.00
379.00
376.20
378.20
378.20
-0.73%
7,655
0.35
Jan 27, 2026
383.40
384.40
379.00
381.00
381.00
-0.21%
22,917
1.06
Jan 26, 2026
381.00
383.40
380.20
381.80
381.80
+0.16%
14,116
0.65
Jan 23, 2026
379.80
381.20
376.80
381.20
381.20
+0.85%
17,901
0.83
Jan 22, 2026
375.40
379.00
373.60
378.00
378.00
+1.78%
9,830
0.45
Jan 21, 2026
368.00
372.80
367.20
371.40
371.40
+0.70%
17,210
0.79
Jan 20, 2026
372.80
373.40
366.20
368.80
368.80
-0.81%
20,389
0.94
Jan 19, 2026
369.00
374.00
369.00
371.80
371.80
-1.33%
19,309
0.89
Jan 16, 2026
379.00
379.60
375.20
376.80
376.80
-1.05%
9,910
0.46
Jan 15, 2026
378.80
382.60
376.40
380.80
380.80
+0.47%
10,540
0.49
Jan 14, 2026
381.40
381.40
378.80
379.00
379.00
+0.11%
15,460
0.71
Jan 13, 2026
382.00
382.20
377.80
378.60
378.60
-0.37%
16,781
0.77
Jan 12, 2026
380.00
380.80
376.80
380.00
380.00
+0.16%
14,702
0.67
Jan 09, 2026
377.20
382.00
375.80
379.40
379.40
+0.85%
17,387
0.80
Jan 08, 2026
370.20
377.00
370.00
376.20
376.20
+1.18%
13,506
0.62
Jan 07, 2026
373.40
375.00
370.20
371.80
371.80
-0.48%
21,432
0.99
Jan 06, 2026
369.60
374.80
367.60
373.60
373.60
+1.74%
21,092
0.97
Jan 05, 2026
365.60
368.20
363.60
367.20
367.20
+0.88%
24,040
1.12
Jan 02, 2026
362.00
365.00
360.40
364.00
364.00
+0.55%
28,735
1.35
Dec 31, 2025
362.00
362.60
361.20
362.00
362.00
0.00%
0
0.00
Dec 30, 2025
362.40
362.60
361.20
362.00
362.00
+0.06%
5,444
0.25
Dec 29, 2025
360.20
362.80
359.20
361.80
361.80
+0.50%
16,208
0.75
Dec 24, 2025
360.00
361.40
358.60
360.00
360.00
0.00%
0
0.00
Dec 23, 2025
361.00
361.40
358.60
360.00
360.00
-0.06%
23,415
1.08
Rows: