Education
About Us
Working with TipRanks
Follow Us
Linde (DE:LIN)
XETRA:LIN
Time Period
3M
Events
Historical Prices
Rows:
Jul 02, 2025
405.00
406.80
404.00
404.80
404.80
+0.10%
12,712
0.67
Jul 01, 2025
400.60
405.60
396.60
404.40
404.40
+1.61%
34,051
1.79
Jun 30, 2025
396.60
401.40
395.60
398.00
398.00
+0.40%
17,976
0.95
Jun 27, 2025
396.20
398.60
395.60
396.40
396.40
+0.15%
9,648
0.50
Jun 26, 2025
391.60
396.60
391.60
395.80
395.80
-0.70%
13,092
0.68
Jun 25, 2025
398.80
400.40
397.00
398.60
398.60
+0.10%
12,071
0.60
Jun 24, 2025
397.20
399.20
396.00
398.20
398.20
+0.96%
16,812
0.82
Jun 23, 2025
395.00
399.00
394.40
394.40
394.40
-0.95%
16,332
0.80
Jun 20, 2025
396.80
403.40
396.20
398.20
398.20
+0.35%
21,988
1.08
Jun 19, 2025
401.00
401.00
396.80
396.80
396.80
-0.80%
5,299
0.26
Jun 18, 2025
401.00
402.00
399.60
400.00
400.00
-0.30%
8,713
0.42
Jun 17, 2025
403.20
403.20
400.40
401.20
401.20
-0.64%
17,134
0.82
Jun 16, 2025
405.00
405.00
402.20
403.80
403.80
-1.03%
10,326
0.49
Jun 13, 2025
404.60
410.00
403.40
408.00
408.00
+0.20%
9,612
0.45
Jun 12, 2025
407.00
407.60
402.80
407.20
407.20
-0.54%
7,606
0.35
Jun 11, 2025
417.20
417.20
408.80
409.40
409.40
-1.44%
9,043
0.41
Jun 10, 2025
415.40
416.40
412.40
415.40
415.40
+0.48%
8,954
0.41
Jun 09, 2025
414.80
415.00
410.80
413.40
413.40
-0.29%
6,430
0.29
Jun 06, 2025
411.40
417.20
411.00
414.60
414.60
+0.53%
11,616
0.52
Jun 05, 2025
414.60
415.80
410.20
412.40
412.40
-0.34%
12,679
0.56
Jun 04, 2025
412.40
414.60
410.60
413.80
413.80
+1.30%
12,018
0.53
Jun 03, 2025
405.00
411.40
404.20
409.80
408.49
+1.06%
22,950
1.01
Jun 02, 2025
408.00
409.40
404.60
406.80
405.50
+0.03%
16,868
0.75
May 30, 2025
409.60
411.80
407.40
408.00
406.69
+0.52%
22,022
0.98
May 29, 2025
411.80
411.80
407.00
407.20
405.90
-0.36%
7,534
0.33
May 28, 2025
412.20
413.00
410.00
410.00
408.69
+0.27%
13,548
0.60
May 27, 2025
404.60
411.20
404.60
410.20
408.89
+1.66%
10,881
0.48
May 26, 2025
403.60
406.80
403.60
404.80
403.50
+0.47%
5,719
0.25
May 23, 2025
405.00
405.00
398.60
404.20
402.91
+0.47%
22,382
0.98
May 22, 2025
404.00
404.20
400.40
403.60
402.31
+0.37%
11,564
0.50
May 21, 2025
406.40
406.40
400.80
403.40
402.11
-0.86%
15,820
0.68
May 20, 2025
409.00
411.00
407.40
408.20
406.89
+0.42%
9,398
0.40
May 19, 2025
406.00
409.00
404.80
407.80
406.49
-0.12%
9,126
0.39
May 16, 2025
406.80
409.80
404.20
409.60
408.29
+1.66%
14,806
0.63
May 15, 2025
397.40
404.20
395.80
404.20
402.91
+1.48%
11,168
0.47
May 14, 2025
403.00
404.60
392.00
399.60
398.32
-1.65%
25,261
1.08
May 13, 2025
408.60
408.80
406.60
407.60
406.30
-0.02%
15,232
0.65
May 12, 2025
405.40
411.60
405.40
409.00
407.69
+2.32%
18,969
0.80
May 09, 2025
404.00
404.20
400.00
401.00
399.72
-0.03%
11,257
0.46
May 08, 2025
399.60
402.40
397.80
402.40
401.11
+1.28%
11,655
0.48
May 07, 2025
394.00
398.60
391.80
398.60
397.32
+0.93%
19,533
0.79
May 06, 2025
400.00
400.00
394.80
396.20
394.93
-0.83%
20,617
0.83
May 05, 2025
400.00
401.40
397.00
400.80
399.52
+0.12%
10,957
0.43
May 02, 2025
401.40
402.60
397.00
401.60
400.31
+0.92%
21,063
0.82
Apr 30, 2025
395.40
399.80
391.80
399.20
397.92
+1.39%
16,014
0.62
Apr 29, 2025
394.60
397.20
392.00
395.00
393.74
+0.58%
21,773
0.84
Apr 28, 2025
395.60
396.40
393.00
394.00
392.74
+0.94%
12,855
0.49
Apr 25, 2025
398.00
398.00
391.20
391.60
390.35
-0.74%
29,788
1.13
Apr 24, 2025
395.00
397.40
388.80
395.80
394.53
+0.17%
26,510
1.01
Apr 23, 2025
400.20
403.60
395.40
396.40
395.13
+0.93%
15,030
0.57
Rows: