Education
About Us
Working with TipRanks
Follow Us
Lingbao Gold Group Company Ltd. Class H (DE:LI9)
FRANKFURT:LI9
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
3.00
3.00
3.00
3.00
3.00
-3.23%
0
0.00
Mar 12, 2026
3.10
3.10
3.10
3.10
3.10
-4.91%
0
0.00
Mar 11, 2026
3.26
3.26
3.26
3.26
3.26
-1.81%
0
0.00
Mar 10, 2026
3.24
3.32
3.24
3.32
3.32
+9.93%
160
1.18
Mar 09, 2026
3.10
3.10
3.02
3.02
3.02
+14.44%
439
3.42
Mar 06, 2026
2.64
2.64
2.64
2.64
2.64
+2.29%
0
0.00
Mar 05, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
0
0.00
Mar 04, 2026
2.62
2.62
2.62
2.62
2.62
-4.38%
0
0.00
Mar 03, 2026
2.74
2.74
2.74
2.74
2.74
-5.52%
0
0.00
Mar 02, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
0
0.00
Feb 27, 2026
2.92
2.92
2.92
2.92
2.92
-0.68%
0
0.00
Feb 26, 2026
2.96
2.96
2.94
2.94
2.94
-1.34%
2,464
24.51
Feb 25, 2026
2.98
2.98
2.98
2.98
2.98
+6.43%
0
0.00
Feb 24, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
0
0.00
Feb 23, 2026
2.72
2.82
2.72
2.82
2.82
+8.46%
56
0.54
Feb 20, 2026
2.60
2.60
2.60
2.60
2.60
-2.99%
0
0.00
Feb 19, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Feb 18, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Feb 17, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Feb 16, 2026
2.66
2.66
2.66
2.66
2.66
+5.56%
0
0.00
Feb 13, 2026
2.52
2.52
2.52
2.52
2.52
-3.82%
0
0.00
Feb 12, 2026
2.62
2.62
2.62
2.62
2.62
-1.50%
0
0.00
Feb 11, 2026
2.66
2.66
2.66
2.66
2.66
+7.26%
0
0.00
Feb 10, 2026
2.48
2.48
2.48
2.48
2.48
+3.33%
0
0.00
Feb 09, 2026
2.40
2.40
2.40
2.40
2.40
+5.26%
0
0.00
Feb 06, 2026
2.28
2.28
2.28
2.28
2.28
-2.56%
0
0.00
Feb 05, 2026
2.34
2.34
2.34
2.34
2.34
-4.10%
0
0.00
Feb 04, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
0
0.00
Feb 03, 2026
2.40
2.40
2.40
2.40
2.40
+8.11%
0
0.00
Feb 02, 2026
2.22
2.22
2.22
2.22
2.22
-12.60%
0
0.00
Jan 30, 2026
2.48
2.54
2.48
2.54
2.54
-6.62%
30
0.29
Jan 29, 2026
2.66
2.72
2.66
2.72
2.72
-1.45%
2,000
27.80
Jan 28, 2026
2.76
2.76
2.76
2.76
2.76
+3.76%
0
0.00
Jan 27, 2026
2.66
2.66
2.66
2.66
2.66
-1.48%
0
0.00
Jan 26, 2026
2.70
2.70
2.70
2.70
2.70
+3.05%
0
0.00
Jan 23, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Jan 22, 2026
2.60
2.60
2.60
2.60
2.60
-4.41%
0
0.00
Jan 21, 2026
2.68
2.72
2.68
2.72
2.72
+10.57%
500
7.81
Jan 20, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Jan 19, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Jan 16, 2026
2.42
2.42
2.42
2.42
2.42
-0.82%
0
0.00
Jan 15, 2026
2.42
2.44
2.42
2.44
2.44
+2.52%
2,258
15.59
Jan 14, 2026
2.38
2.38
2.38
2.38
2.38
+3.48%
0
0.00
Jan 13, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 12, 2026
2.20
2.30
2.20
2.30
2.30
+9.52%
40
0.28
Jan 09, 2026
2.10
2.10
2.10
2.10
2.10
+1.94%
0
0.00
Jan 08, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jan 07, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Jan 06, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Jan 05, 2026
2.06
2.06
2.06
2.06
2.06
+1.98%
350
1.40
Rows: