Education
About Us
Working with TipRanks
Follow Us
Lenovo Group (DE:LHL1)
OTHER OTC:LHL1
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
19.80
19.80
19.80
19.80
19.80
-1.98%
0
0.00
Mar 19, 2026
20.20
20.20
20.20
20.20
20.20
-2.88%
0
0.00
Mar 18, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Mar 17, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Mar 16, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
0.00
Mar 13, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Mar 12, 2026
20.40
20.80
20.40
20.80
20.80
+0.97%
0
0.00
Mar 11, 2026
20.60
20.60
20.60
20.60
20.60
+1.98%
0
0.00
Mar 10, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Mar 09, 2026
19.70
20.40
19.70
20.40
20.40
+0.99%
18
1.10
Mar 06, 2026
20.20
20.20
20.20
20.20
20.20
+1.51%
0
0.00
Mar 05, 2026
19.90
19.90
19.90
19.90
19.90
+1.53%
0
0.00
Mar 04, 2026
19.60
19.60
19.60
19.60
19.60
-2.97%
0
0.00
Mar 03, 2026
20.00
20.20
20.00
20.20
20.20
0.00%
211
14.42
Mar 02, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Feb 27, 2026
20.60
20.60
20.60
20.60
20.60
+1.98%
0
0.00
Feb 26, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Feb 25, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Feb 24, 2026
20.00
20.00
20.00
20.00
20.00
+1.01%
0
0.00
Feb 23, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Feb 20, 2026
19.60
19.60
19.60
19.60
19.60
+1.03%
0
0.00
Feb 19, 2026
19.40
19.40
19.40
19.40
19.40
-4.90%
0
0.00
Feb 18, 2026
19.50
20.40
19.50
20.40
20.40
+4.62%
5
0.34
Feb 17, 2026
19.50
19.50
19.50
19.50
19.50
-0.51%
0
0.00
Feb 16, 2026
19.40
19.40
19.40
19.40
19.40
-1.02%
0
0.00
Feb 13, 2026
19.60
19.60
19.60
19.60
19.60
+4.26%
0
0.00
Feb 12, 2026
18.80
18.80
18.80
18.80
18.80
-4.57%
0
0.00
Feb 11, 2026
19.70
19.70
19.70
19.70
19.70
+1.55%
0
0.00
Feb 10, 2026
19.50
19.80
19.50
19.80
19.80
+2.06%
30
2.13
Feb 09, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Feb 06, 2026
19.40
19.40
19.40
19.40
19.40
-1.52%
0
0.00
Feb 05, 2026
19.70
19.70
19.70
19.70
19.70
+2.60%
0
0.00
Feb 04, 2026
19.20
19.20
19.20
19.20
19.20
-4.95%
0
0.00
Feb 03, 2026
19.30
20.20
19.30
20.20
20.20
0.00%
3
0.21
Feb 02, 2026
19.00
20.20
19.00
20.20
20.20
+8.60%
102
8.22
Jan 30, 2026
18.60
18.60
18.60
18.60
18.60
-1.06%
0
0.00
Jan 29, 2026
18.80
18.80
18.80
18.80
18.80
-0.53%
0
0.00
Jan 28, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Jan 27, 2026
18.60
19.30
18.60
18.80
18.80
+2.73%
180
18.84
Jan 26, 2026
18.30
18.30
18.30
18.30
18.30
-2.66%
0
0.00
Jan 23, 2026
18.80
18.80
18.80
18.80
18.80
+2.17%
0
0.00
Jan 22, 2026
18.40
18.40
18.40
18.40
18.40
+0.55%
0
0.00
Jan 21, 2026
18.30
18.30
18.30
18.30
18.30
-3.68%
0
0.00
Jan 20, 2026
19.00
19.00
19.00
19.00
19.00
-0.52%
0
0.00
Jan 19, 2026
19.10
19.10
19.10
19.10
19.10
-3.05%
0
0.00
Jan 16, 2026
19.20
19.70
19.20
19.70
19.70
+1.55%
25
2.73
Jan 15, 2026
19.40
19.40
19.40
19.40
19.40
-3.96%
0
0.00
Jan 14, 2026
19.20
20.20
19.20
20.20
20.20
+1.51%
8
0.89
Jan 13, 2026
19.20
20.20
19.20
19.90
19.90
+4.19%
204
35.21
Jan 12, 2026
19.10
19.10
19.10
19.10
19.10
-2.55%
0
0.00
Rows: