tiprankstipranks
Lenovo Group Limited (DE:LHL)
FRANKFURT:LHL
Germany Market
LHL
Lenovo Group
RESEARCH TOOLSreports
Want to see DE:LHL full AI Analyst Report?

Lenovo Group (LHL) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.45
1.45
1.44
1.45
1.45
0.00%
0
0.00
May 21, 2026
1.48
1.48
1.43
1.45
1.45
+0.28%
45,439
1.26
May 20, 2026
1.42
1.46
1.42
1.45
1.45
+3.43%
58,144
1.46
May 19, 2026
1.40
1.40
1.39
1.40
1.40
+1.60%
12,725
0.32
May 18, 2026
1.37
1.38
1.37
1.38
1.38
+1.18%
10,300
0.26
May 15, 2026
1.35
1.36
1.35
1.36
1.36
-3.82%
900
0.02
May 14, 2026
1.44
1.44
1.41
1.41
1.41
-1.12%
9,194
0.23
May 13, 2026
1.40
1.43
1.40
1.43
1.43
+3.32%
49,500
1.19
May 12, 2026
1.42
1.42
1.38
1.38
1.38
-3.89%
42,298
1.02
May 11, 2026
1.44
1.45
1.43
1.44
1.44
+6.35%
78,130
1.94
May 08, 2026
1.36
1.36
1.33
1.35
1.35
+0.74%
46,661
1.11
May 07, 2026
1.36
1.36
1.34
1.34
1.34
+1.82%
18,900
0.40
May 06, 2026
1.32
1.32
1.30
1.32
1.32
+5.10%
34,400
0.69
May 05, 2026
1.26
1.28
1.26
1.26
1.26
-0.16%
4,070
0.08
May 04, 2026
1.26
1.26
1.25
1.26
1.26
-1.26%
20,946
0.39
May 01, 2026
1.27
1.28
1.26
1.27
1.27
0.00%
0
0.00
Apr 30, 2026
1.27
1.28
1.26
1.27
1.27
-0.62%
47,868
0.87
Apr 29, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
11,250
0.20
Apr 28, 2026
1.29
1.29
1.27
1.27
1.27
-2.90%
17,755
0.32
Apr 27, 2026
1.32
1.32
1.31
1.31
1.31
+0.77%
35,000
0.63
Apr 24, 2026
1.31
1.31
1.29
1.30
1.30
+3.17%
102,562
1.89
Apr 23, 2026
1.27
1.27
1.26
1.26
1.26
+0.16%
7,000
0.13
Apr 22, 2026
1.24
1.26
1.24
1.26
1.26
+6.07%
251,425
4.73
Apr 21, 2026
1.19
1.19
1.19
1.19
1.19
-1.98%
13,000
0.24
Apr 20, 2026
1.22
1.22
1.20
1.21
1.21
-0.82%
42,900
0.79
Apr 17, 2026
1.22
1.23
1.21
1.22
1.22
+2.18%
111,598
2.13
Apr 16, 2026
1.20
1.21
1.19
1.19
1.19
+3.11%
19,216
0.37
Apr 15, 2026
1.14
1.16
1.14
1.16
1.16
+3.39%
21,500
0.39
Apr 14, 2026
1.12
1.12
1.12
1.12
1.12
+2.56%
12,349
0.22
Apr 13, 2026
1.10
1.10
1.09
1.09
1.09
+0.18%
3,000
0.05
Apr 10, 2026
1.10
1.10
1.09
1.09
1.09
+1.87%
12,100
0.21
Apr 09, 2026
1.08
1.08
1.07
1.07
1.07
-2.19%
13,000
0.22
Apr 08, 2026
1.11
1.11
1.08
1.09
1.09
+3.99%
93,323
1.58
Apr 07, 2026
1.06
1.06
1.05
1.05
1.05
-0.75%
27,759
0.44
Apr 06, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
0
0.00
Apr 03, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
0
0.00
Apr 02, 2026
1.06
1.07
1.05
1.06
1.06
+0.95%
27,847
0.43
Apr 01, 2026
1.02
1.05
1.02
1.05
1.05
+5.00%
23,100
0.36
Mar 31, 2026
1.01
1.01
1.00
1.00
1.00
-1.96%
0
0.00
Mar 30, 2026
1.03
1.03
1.02
1.02
1.02
-0.97%
2,942
0.05
Mar 27, 2026
1.04
1.04
1.03
1.03
1.03
+0.68%
5,000
0.08
Mar 26, 2026
1.03
1.03
1.02
1.02
1.02
-0.68%
11,800
0.18
Mar 25, 2026
1.03
1.03
1.01
1.03
1.03
+2.59%
31,500
0.48
Mar 24, 2026
1.01
1.01
1.00
1.00
1.00
-0.79%
17,864
0.27
Mar 23, 2026
0.98
1.01
0.97
1.01
1.01
+0.80%
28,847
0.44
Mar 20, 2026
1.02
1.02
1.00
1.00
1.00
-2.62%
26,180
0.40
Mar 19, 2026
1.04
1.04
1.03
1.03
1.03
-2.09%
2,570
0.04
Mar 18, 2026
1.06
1.07
1.05
1.05
1.05
-0.19%
40,500
0.62
Mar 17, 2026
1.05
1.06
1.05
1.06
1.06
-1.03%
10,000
0.15
Mar 16, 2026
1.06
1.07
1.06
1.07
1.07
+2.50%
1,210
0.02
Rows:
50