Deutsche Lufthansa AG (DE:LHAB)
FRANKFURT:LHAB
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
8.05
8.05
7.65
7.75
7.75
-1.27%
2,870
0.67
Apr 10, 2026
7.80
8.05
7.80
7.85
7.85
+0.64%
170
0.04
Apr 09, 2026
7.80
7.80
7.80
7.80
7.80
-1.89%
0
0.00
Apr 08, 2026
8.10
8.35
7.85
7.95
7.95
+5.30%
20,309
4.64
Apr 07, 2026
7.80
7.80
7.45
7.55
7.55
-1.31%
3,150
0.70
Apr 06, 2026
7.65
7.65
7.20
7.65
7.65
0.00%
0
0.00
Apr 03, 2026
7.65
7.65
7.20
7.65
7.65
0.00%
0
0.00
Apr 02, 2026
7.20
7.65
7.20
7.65
7.65
-2.55%
7,000
1.57
Apr 01, 2026
7.60
7.85
7.50
7.85
7.85
+5.37%
16,210
3.84
Mar 31, 2026
7.15
7.45
7.15
7.45
7.45
0.00%
650
0.15
Mar 30, 2026
7.20
7.65
7.20
7.45
7.45
0.00%
12,500
3.12
Mar 27, 2026
7.45
7.70
7.45
7.45
7.45
-4.49%
3,693
0.93
Mar 26, 2026
7.45
7.80
7.45
7.80
7.80
+1.30%
600
0.15
Mar 25, 2026
7.45
7.70
7.45
7.70
7.70
+4.76%
2,454
0.62
Mar 24, 2026
7.35
7.60
7.35
7.35
7.35
-5.16%
706
0.18
Mar 23, 2026
7.35
7.75
7.05
7.75
7.75
+4.73%
2,192
0.56
Mar 20, 2026
7.30
7.55
7.30
7.40
7.40
+0.68%
6,427
1.68
Mar 19, 2026
7.90
7.90
7.35
7.35
7.35
-9.26%
6,582
1.77
Mar 18, 2026
8.15
8.15
7.95
8.10
8.10
0.00%
3,130
0.84
Mar 17, 2026
7.95
8.15
7.80
8.10
8.10
+1.89%
5,530
1.52
Mar 16, 2026
7.85
7.95
7.65
7.95
7.95
+2.58%
8,455
2.41
Mar 13, 2026
7.70
8.00
7.70
7.75
7.75
-2.52%
2,355
0.66
Mar 12, 2026
7.90
7.95
7.80
7.95
7.95
-0.63%
1,500
0.42
Mar 11, 2026
8.10
8.10
8.00
8.00
8.00
-1.84%
2,059
0.56
Mar 10, 2026
8.15
8.30
8.05
8.15
8.15
+3.82%
6,528
1.81
Mar 09, 2026
7.80
8.00
7.65
7.85
7.85
-5.99%
15,728
4.68
Mar 06, 2026
8.25
8.60
7.80
8.35
8.35
-0.60%
20,115
6.59
Mar 05, 2026
8.20
8.50
8.20
8.40
8.40
0.00%
3,389
1.13
Mar 04, 2026
8.10
8.40
8.10
8.40
8.40
-0.59%
364
0.12
Mar 03, 2026
8.35
8.45
8.15
8.45
8.45
-4.52%
2,386
0.80
Mar 02, 2026
8.35
8.85
8.20
8.85
8.85
0.00%
7,771
2.67
Feb 27, 2026
9.25
9.35
8.85
8.85
8.85
-5.85%
133
0.04
Feb 26, 2026
9.00
9.40
9.00
9.40
9.40
+2.17%
2,070
0.69
Feb 25, 2026
9.00
9.20
8.95
9.20
9.20
+2.22%
1,012
0.34
Feb 24, 2026
9.05
9.20
9.00
9.00
9.00
-1.10%
400
0.13
Feb 23, 2026
8.90
9.15
8.90
9.10
9.10
+1.68%
750
0.25
Feb 20, 2026
8.95
8.95
8.95
8.95
8.95
-2.19%
180
0.06
Feb 19, 2026
9.00
9.20
9.00
9.15
9.15
+1.10%
6,568
2.12
Feb 18, 2026
9.10
9.45
9.05
9.05
9.05
-3.21%
2,845
0.90
Feb 17, 2026
9.10
9.35
9.10
9.35
9.35
+4.47%
2,339
0.75
Feb 16, 2026
9.20
9.25
8.90
9.20
9.20
+2.79%
3,644
1.14
Feb 13, 2026
8.85
9.05
8.85
8.95
8.95
+1.13%
785
0.24
Feb 12, 2026
9.05
9.05
8.85
8.85
8.85
+1.72%
5,160
1.64
Feb 11, 2026
9.15
9.15
8.70
8.70
8.70
-7.45%
512
0.16
Feb 10, 2026
9.20
9.20
9.20
9.20
9.20
-2.13%
0
0.00
Feb 09, 2026
9.05
9.45
9.05
9.40
9.40
+4.44%
4,530
1.39
Feb 06, 2026
8.85
9.10
8.80
9.00
9.00
+1.69%
5,285
1.65
Feb 05, 2026
8.80
9.05
8.70
8.85
8.85
-0.56%
8,124
2.63
Feb 04, 2026
8.75
8.90
8.75
8.90
8.90
0.00%
1,970
0.64
Feb 03, 2026
8.80
9.00
8.75
8.90
8.90
+1.71%
30,997
11.92
Rows: