Education
About Us
Working with TipRanks
Follow Us
Deutsche Lufthansa AG (DE:LHAB)
FRANKFURT:LHAB
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
7.30
7.55
7.30
7.40
7.40
+0.68%
6,427
1.68
Mar 19, 2026
7.90
7.90
7.35
7.35
7.35
-9.26%
6,582
1.77
Mar 18, 2026
8.15
8.15
7.95
8.10
8.10
0.00%
3,130
0.84
Mar 17, 2026
7.95
8.15
7.80
8.10
8.10
+1.89%
5,530
1.52
Mar 16, 2026
7.85
7.95
7.65
7.95
7.95
+2.58%
8,455
2.41
Mar 13, 2026
7.70
8.00
7.70
7.75
7.75
-2.52%
2,355
0.66
Mar 12, 2026
7.90
7.95
7.80
7.95
7.95
-0.63%
1,500
0.42
Mar 11, 2026
8.10
8.10
8.00
8.00
8.00
-1.84%
2,059
0.56
Mar 10, 2026
8.15
8.30
8.05
8.15
8.15
+3.82%
6,528
1.81
Mar 09, 2026
7.80
8.00
7.65
7.85
7.85
-5.99%
15,728
4.68
Mar 06, 2026
8.25
8.60
7.80
8.35
8.35
-0.60%
20,115
6.59
Mar 05, 2026
8.20
8.50
8.20
8.40
8.40
0.00%
3,389
1.13
Mar 04, 2026
8.10
8.40
8.10
8.40
8.40
-0.59%
364
0.12
Mar 03, 2026
8.35
8.45
8.15
8.45
8.45
-4.52%
2,386
0.80
Mar 02, 2026
8.35
8.85
8.20
8.85
8.85
0.00%
7,771
2.67
Feb 27, 2026
9.25
9.35
8.85
8.85
8.85
-5.85%
133
0.04
Feb 26, 2026
9.00
9.40
9.00
9.40
9.40
+2.17%
2,070
0.69
Feb 25, 2026
9.00
9.20
8.95
9.20
9.20
+2.22%
1,012
0.34
Feb 24, 2026
9.05
9.20
9.00
9.00
9.00
-1.10%
400
0.13
Feb 23, 2026
8.90
9.15
8.90
9.10
9.10
+1.68%
750
0.25
Feb 20, 2026
8.95
8.95
8.95
8.95
8.95
-2.19%
180
0.06
Feb 19, 2026
9.00
9.20
9.00
9.15
9.15
+1.10%
6,568
2.12
Feb 18, 2026
9.10
9.45
9.05
9.05
9.05
-3.21%
2,845
0.90
Feb 17, 2026
9.10
9.35
9.10
9.35
9.35
+4.47%
2,339
0.75
Feb 16, 2026
9.20
9.25
8.90
9.20
9.20
+2.79%
3,644
1.14
Feb 13, 2026
8.85
9.05
8.85
8.95
8.95
+1.13%
785
0.24
Feb 12, 2026
9.05
9.05
8.85
8.85
8.85
+1.72%
5,160
1.64
Feb 11, 2026
9.15
9.15
8.70
8.70
8.70
-7.45%
512
0.16
Feb 10, 2026
9.20
9.20
9.20
9.20
9.20
-2.13%
0
0.00
Feb 09, 2026
9.05
9.45
9.05
9.40
9.40
+4.44%
4,530
1.39
Feb 06, 2026
8.85
9.10
8.80
9.00
9.00
+1.69%
5,285
1.65
Feb 05, 2026
8.80
9.05
8.70
8.85
8.85
-0.56%
8,124
2.63
Feb 04, 2026
8.75
8.90
8.75
8.90
8.90
0.00%
1,970
0.64
Feb 03, 2026
8.80
9.00
8.75
8.90
8.90
+1.71%
30,997
11.92
Feb 02, 2026
8.55
8.85
8.55
8.75
8.75
-0.57%
3,684
1.45
Jan 30, 2026
8.85
8.85
8.60
8.80
8.80
+4.14%
3,629
1.45
Jan 29, 2026
8.50
8.55
8.45
8.45
8.45
-0.59%
1,095
0.42
Jan 28, 2026
8.55
8.55
8.45
8.50
8.50
-0.58%
3,000
1.15
Jan 27, 2026
8.65
8.80
8.55
8.55
8.55
-1.16%
1,300
0.49
Jan 26, 2026
8.90
8.90
8.50
8.65
8.65
+0.58%
6,904
2.71
Jan 23, 2026
8.85
8.90
8.55
8.60
8.60
-4.97%
1,200
0.48
Jan 22, 2026
8.95
9.05
8.75
9.05
9.05
+10.37%
4,500
1.80
Jan 21, 2026
8.20
8.20
8.20
8.20
8.20
-1.80%
0
0.00
Jan 20, 2026
8.25
8.35
8.15
8.35
8.35
0.00%
772
0.30
Jan 19, 2026
8.45
8.45
8.20
8.35
8.35
+1.21%
1,609
0.62
Jan 16, 2026
8.25
8.25
8.25
8.25
8.25
-2.37%
200
0.08
Jan 15, 2026
8.30
8.45
8.30
8.45
8.45
+1.81%
1,007
0.38
Jan 14, 2026
8.35
8.35
8.30
8.30
8.30
-2.35%
140
0.05
Jan 13, 2026
8.65
8.70
8.50
8.50
8.50
-4.49%
1,395
0.53
Jan 12, 2026
8.65
8.90
8.65
8.90
8.90
-1.66%
26,460
12.00
Rows: