Legal & General Group PLC (DE:LGI)
XETRA:LGI
Want to see DE:LGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
3.11
3.12
3.08
3.10
3.10
-0.55%
136,358
0.97
May 20, 2026
3.05
3.11
3.05
3.11
3.11
+1.43%
207,709
1.50
May 19, 2026
3.06
3.10
3.04
3.07
3.07
+0.33%
222,549
1.63
May 18, 2026
3.03
3.06
3.00
3.06
3.06
+0.03%
127,073
0.94
May 15, 2026
2.98
3.06
2.98
3.06
3.06
-0.36%
139,581
1.05
May 14, 2026
2.92
3.07
2.92
3.07
3.07
+5.53%
663,615
5.39
May 13, 2026
2.89
2.91
2.87
2.91
2.91
+2.57%
125,793
1.02
May 12, 2026
2.86
2.89
2.83
2.84
2.84
-2.94%
586,280
5.13
May 11, 2026
2.88
2.94
2.88
2.92
2.92
-0.48%
143,962
1.26
May 08, 2026
2.94
2.97
2.90
2.94
2.94
-0.17%
43,558
0.38
May 07, 2026
2.95
2.97
2.94
2.94
2.94
-0.78%
44,148
0.38
May 06, 2026
2.94
2.98
2.93
2.96
2.96
+2.67%
90,956
0.79
May 05, 2026
2.95
2.95
2.88
2.89
2.89
-4.56%
469,362
4.33
May 04, 2026
2.95
3.04
2.95
3.03
3.03
+2.75%
98,213
0.91
May 01, 2026
2.94
2.97
2.92
2.94
2.94
0.00%
0
0.00
Apr 30, 2026
2.88
2.95
2.88
2.94
2.94
+1.48%
50,633
0.47
Apr 29, 2026
2.96
2.96
2.89
2.90
2.90
-1.16%
143,295
1.34
Apr 28, 2026
2.95
2.95
2.92
2.94
2.94
+0.31%
40,531
0.38
Apr 27, 2026
2.95
2.96
2.91
2.93
2.93
-1.51%
53,399
0.50
Apr 24, 2026
2.96
2.97
2.93
2.97
2.97
+0.71%
382,233
3.76
Apr 23, 2026
2.96
3.00
2.93
2.95
2.95
-0.30%
311,916
3.16
Apr 22, 2026
3.19
3.19
3.13
3.14
2.96
-0.34%
384,120
4.10
Apr 21, 2026
3.16
3.20
3.14
3.15
2.97
+1.06%
347,014
3.93
Apr 20, 2026
3.15
3.16
3.11
3.12
2.94
-1.71%
226,921
2.67
Apr 17, 2026
3.12
3.19
3.12
3.17
2.99
+1.84%
69,806
0.83
Apr 16, 2026
3.10
3.15
3.10
3.12
2.94
+0.69%
227,549
2.80
Apr 15, 2026
3.10
3.12
3.09
3.09
2.92
-0.24%
51,709
0.64
Apr 14, 2026
3.04
3.10
3.04
3.10
2.92
+2.85%
33,001
0.41
Apr 13, 2026
3.01
3.04
3.01
3.02
2.84
-0.49%
105,041
1.33
Apr 10, 2026
3.05
3.05
3.01
3.03
2.86
+0.28%
59,140
0.75
Apr 09, 2026
3.04
3.05
3.02
3.02
2.85
-0.35%
73,514
0.92
Apr 08, 2026
3.08
3.09
3.03
3.03
2.86
+3.18%
142,144
1.83
Apr 07, 2026
2.97
3.00
2.94
2.94
2.77
-1.07%
113,801
1.49
Apr 06, 2026
2.97
3.00
2.94
2.97
2.80
0.00%
0
0.00
Apr 03, 2026
2.97
3.00
2.94
2.97
2.80
0.00%
0
0.00
Apr 02, 2026
3.00
3.00
2.94
2.97
2.80
+0.36%
630,888
9.27
Apr 01, 2026
2.95
2.98
2.94
2.96
2.79
+3.14%
41,656
0.62
Mar 31, 2026
2.87
2.92
2.87
2.87
2.70
+0.33%
92,461
1.40
Mar 30, 2026
2.83
2.86
2.82
2.86
2.70
+1.77%
108,304
1.68
Mar 27, 2026
2.83
2.84
2.80
2.81
2.65
-1.38%
183,833
2.96
Mar 26, 2026
2.85
2.85
2.83
2.85
2.69
-0.37%
130,618
2.16
Mar 25, 2026
2.85
2.87
2.83
2.86
2.70
+2.16%
30,852
0.51
Mar 24, 2026
2.80
2.80
2.78
2.80
2.64
+1.81%
12,446
0.21
Mar 23, 2026
2.72
2.84
2.69
2.75
2.59
-1.07%
135,185
2.34
Mar 20, 2026
2.85
2.85
2.77
2.78
2.62
-3.14%
22,248
0.38
Mar 19, 2026
2.90
2.90
2.85
2.87
2.70
-2.73%
39,791
0.69
Mar 18, 2026
2.99
2.99
2.93
2.95
2.78
-0.32%
18,264
0.31
Mar 17, 2026
2.93
2.96
2.93
2.96
2.79
+1.01%
17,772
0.30
Mar 16, 2026
2.91
2.93
2.89
2.93
2.76
+0.69%
55,768
0.95
Mar 13, 2026
2.83
2.94
2.83
2.91
2.74
+1.74%
97,392
1.70
Rows: