Legal & General Group PLC (DE:LGI)
XETRA:LGI
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
3.00
3.00
2.94
2.97
2.97
+0.34%
630,888
9.27
Apr 01, 2026
2.95
2.98
2.94
2.96
2.96
+3.14%
41,656
0.62
Mar 31, 2026
2.87
2.92
2.87
2.87
2.87
+0.35%
92,461
1.40
Mar 30, 2026
2.83
2.86
2.82
2.86
2.86
+1.78%
108,304
1.67
Mar 27, 2026
2.83
2.84
2.80
2.81
2.81
-1.40%
183,833
2.94
Mar 26, 2026
2.85
2.85
2.83
2.85
2.85
-0.35%
130,618
2.16
Mar 25, 2026
2.85
2.87
2.83
2.86
2.86
+2.14%
30,852
0.51
Mar 24, 2026
2.80
2.80
2.78
2.80
2.80
+1.82%
12,446
0.20
Mar 23, 2026
2.72
2.84
2.69
2.75
2.75
-1.08%
135,185
2.27
Mar 20, 2026
2.85
2.85
2.77
2.78
2.78
-3.14%
22,248
0.37
Mar 19, 2026
2.90
2.90
2.85
2.87
2.87
-2.71%
39,791
0.66
Mar 18, 2026
2.99
2.99
2.93
2.95
2.95
-0.34%
18,264
0.30
Mar 17, 2026
2.93
2.96
2.93
2.96
2.96
+1.02%
17,772
0.30
Mar 16, 2026
2.91
2.93
2.89
2.93
2.93
+0.69%
55,768
0.93
Mar 13, 2026
2.83
2.94
2.83
2.91
2.91
+1.75%
97,392
1.65
Mar 12, 2026
2.87
2.92
2.84
2.86
2.86
0.00%
61,999
1.05
Mar 11, 2026
2.90
2.90
2.83
2.86
2.86
-6.23%
622,758
12.56
Mar 10, 2026
3.04
3.05
3.01
3.05
3.05
+4.45%
236,861
5.15
Mar 09, 2026
2.90
2.95
2.86
2.92
2.92
-1.68%
57,803
1.25
Mar 06, 2026
3.02
3.02
2.95
2.97
2.97
-2.30%
48,144
1.06
Mar 05, 2026
3.04
3.08
3.02
3.04
3.04
0.00%
53,634
1.19
Mar 04, 2026
3.00
3.04
2.98
3.04
3.04
+1.67%
32,949
0.74
Mar 03, 2026
3.04
3.04
2.97
2.99
2.99
-3.24%
86,308
1.97
Mar 02, 2026
3.07
3.11
3.06
3.09
3.09
-0.96%
68,488
1.58
Feb 27, 2026
3.19
3.19
3.12
3.12
3.12
-1.58%
22,592
0.52
Feb 26, 2026
3.14
3.19
3.14
3.17
3.17
+1.28%
32,582
0.76
Feb 25, 2026
3.12
3.16
3.12
3.13
3.13
+0.97%
45,202
1.05
Feb 24, 2026
3.20
3.20
3.08
3.10
3.10
-2.21%
81,401
1.91
Feb 23, 2026
3.22
3.25
3.14
3.17
3.17
-0.31%
45,323
1.07
Feb 20, 2026
3.20
3.21
3.18
3.18
3.18
+0.63%
29,495
0.69
Feb 19, 2026
3.16
3.19
3.14
3.16
3.16
-0.63%
119,337
2.79
Feb 18, 2026
3.19
3.20
3.16
3.18
3.18
+0.32%
20,800
0.48
Feb 17, 2026
3.19
3.20
3.17
3.17
3.17
+1.28%
18,051
0.41
Feb 16, 2026
3.14
3.17
3.14
3.14
3.14
+0.32%
37,358
0.84
Feb 13, 2026
3.13
3.14
3.11
3.13
3.13
-0.32%
128,583
3.01
Feb 12, 2026
3.17
3.19
3.13
3.14
3.14
+0.32%
24,795
0.58
Feb 11, 2026
3.12
3.13
3.08
3.13
3.13
+1.29%
160,838
3.98
Feb 10, 2026
3.08
3.11
3.07
3.09
3.09
+0.98%
31,883
0.80
Feb 09, 2026
3.13
3.14
3.00
3.06
3.06
-2.24%
163,531
4.31
Feb 06, 2026
3.14
3.14
3.12
3.13
3.13
+1.62%
6,673
0.18
Feb 05, 2026
3.14
3.15
3.07
3.08
3.08
-3.75%
56,379
1.50
Feb 04, 2026
3.18
3.24
3.18
3.20
3.20
+1.59%
109,841
3.02
Feb 03, 2026
3.15
3.19
3.14
3.15
3.15
+0.64%
27,541
0.76
Feb 02, 2026
3.08
3.14
3.08
3.13
3.13
+1.29%
44,367
1.22
Jan 30, 2026
3.10
3.12
3.08
3.09
3.09
-0.64%
22,034
0.61
Jan 29, 2026
3.11
3.12
3.09
3.11
3.11
0.00%
23,626
0.66
Jan 28, 2026
3.09
3.12
3.07
3.11
3.11
+1.63%
38,092
1.06
Jan 27, 2026
3.03
3.06
3.02
3.06
3.06
+1.32%
76,941
2.21
Jan 26, 2026
3.05
3.07
3.02
3.02
3.02
-0.33%
124,726
3.80
Jan 23, 2026
3.02
3.05
3.01
3.03
3.03
+0.33%
71,171
2.22
Rows: