Education
About Us
Working with TipRanks
Follow Us
SPOBAG AG (DE:LEOW)
FRANKFURT:LEOW
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
80
3.41
Dec 22, 2025
21.00
22.80
21.00
21.00
21.00
-4.55%
200
7.37
Dec 19, 2025
14.00
22.00
14.00
22.00
22.00
+120.00%
5
0.18
Dec 18, 2025
10.00
10.00
10.00
10.00
10.00
+66.67%
0
0.00
Dec 17, 2025
6.00
6.00
6.00
6.00
6.00
-60.00%
0
0.00
Dec 16, 2025
15.00
15.00
15.00
15.00
15.00
-40.00%
0
0.00
Dec 15, 2025
25.00
25.00
25.00
25.00
25.00
+316.67%
100
3.83
Dec 12, 2025
6.00
6.00
6.00
6.00
6.00
-14.29%
0
0.00
Dec 11, 2025
8.00
8.00
7.00
7.00
7.00
-17.65%
400
7.42
Dec 10, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
50
0.91
Dec 09, 2025
7.00
22.00
7.00
8.50
8.50
+41.67%
402
8.32
Dec 08, 2025
6.00
6.00
6.00
6.00
6.00
-25.00%
0
0.00
Dec 05, 2025
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Dec 04, 2025
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Dec 03, 2025
8.00
8.00
8.00
8.00
8.00
-2.44%
0
0.00
Dec 02, 2025
8.20
25.00
8.20
8.20
8.20
0.00%
84
1.47
Dec 01, 2025
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Nov 28, 2025
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Nov 27, 2025
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Nov 26, 2025
8.20
8.20
8.20
8.20
8.20
-64.35%
0
0.00
Nov 25, 2025
8.20
23.00
8.20
23.00
23.00
+130.00%
5
0.09
Nov 24, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
80
1.44
Nov 21, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Nov 20, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Nov 19, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Nov 18, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Nov 17, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Nov 14, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Nov 13, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Nov 12, 2025
10.00
10.00
10.00
10.00
10.00
-11.50%
0
0.00
Nov 11, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Nov 10, 2025
11.00
11.30
11.00
11.30
11.30
-67.53%
3
0.04
Nov 07, 2025
10.00
34.80
10.00
34.80
34.80
+248.00%
10
0.14
Nov 06, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Nov 05, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Nov 04, 2025
10.00
10.00
10.00
10.00
10.00
-9.09%
0
0.00
Nov 03, 2025
11.00
11.00
11.00
11.00
11.00
-45.00%
13
0.18
Oct 31, 2025
10.00
20.00
10.00
20.00
20.00
+66.67%
5
0.07
Oct 30, 2025
12.00
12.00
12.00
12.00
12.00
-39.39%
0
0.00
Oct 29, 2025
14.00
19.80
14.00
19.80
19.80
-1.00%
5
0.07
Oct 28, 2025
10.00
20.00
10.00
20.00
20.00
+100.00%
82
1.15
Oct 27, 2025
10.00
10.00
10.00
10.00
10.00
-50.00%
0
0.00
Oct 24, 2025
20.00
20.00
20.00
20.00
20.00
-37.50%
0
0.00
Oct 23, 2025
12.00
32.00
12.00
32.00
32.00
+166.67%
15
0.21
Oct 22, 2025
12.00
12.00
12.00
12.00
12.00
+20.00%
0
0.00
Oct 21, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Oct 20, 2025
10.00
10.00
10.00
10.00
10.00
-33.33%
0
0.00
Oct 17, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Oct 16, 2025
15.00
15.00
15.00
15.00
15.00
-6.25%
0
0.00
Oct 15, 2025
16.00
16.00
16.00
16.00
16.00
+14.29%
0
0.00
Rows: