SPOBAG AG (DE:LEOW)
FRANKFURT:LEOW
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
17.40
17.40
17.40
17.40
17.40
+45.00%
0
0.00
Apr 06, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Apr 03, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Apr 02, 2026
12.00
12.00
12.00
12.00
12.00
-25.00%
0
0.00
Apr 01, 2026
15.00
16.00
15.00
16.00
16.00
0.00%
0
0.00
Mar 31, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Mar 30, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Mar 27, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Mar 26, 2026
17.00
17.00
16.00
16.00
16.00
-5.88%
200
6.19
Mar 25, 2026
17.00
23.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 24, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 23, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 20, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 19, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 18, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 17, 2026
17.00
17.00
17.00
17.00
17.00
-19.05%
0
0.00
Mar 16, 2026
22.00
22.00
21.00
21.00
21.00
-14.63%
20
0.52
Mar 13, 2026
18.40
24.60
18.40
24.60
24.60
+33.70%
43
0.98
Mar 12, 2026
18.40
18.40
18.40
18.40
18.40
+15.00%
0
0.00
Mar 11, 2026
16.00
16.00
16.00
16.00
16.00
-11.11%
0
0.00
Mar 10, 2026
20.00
20.00
18.00
18.00
18.00
-23.08%
277
5.95
Mar 09, 2026
20.00
23.40
20.00
23.40
23.40
+17.00%
30
0.65
Mar 06, 2026
20.00
20.00
20.00
20.00
20.00
-13.04%
0
0.00
Mar 05, 2026
19.00
23.00
19.00
23.00
23.00
+4.55%
70
1.56
Mar 04, 2026
19.00
22.00
19.00
22.00
22.00
0.00%
15
0.33
Mar 03, 2026
18.70
24.00
18.70
22.00
22.00
+175.00%
357
8.83
Mar 02, 2026
8.00
8.00
8.00
8.00
8.00
-3.61%
0
0.00
Feb 27, 2026
8.30
8.30
8.30
8.30
8.30
-32.52%
0
0.00
Feb 26, 2026
12.30
12.30
12.30
12.30
12.30
-32.79%
0
0.00
Feb 25, 2026
12.30
18.30
12.30
18.30
18.30
+27.97%
50
1.26
Feb 24, 2026
14.30
14.30
14.30
14.30
14.30
+2.14%
0
0.00
Feb 23, 2026
18.00
18.00
8.50
14.00
14.00
-22.22%
250
6.76
Feb 20, 2026
18.00
18.00
18.00
18.00
18.00
-10.00%
0
0.00
Feb 19, 2026
17.00
20.00
17.00
20.00
20.00
+5.26%
20
0.55
Feb 18, 2026
21.00
21.00
19.00
19.00
19.00
-17.39%
0
0.00
Feb 17, 2026
17.00
23.00
17.00
23.00
23.00
+21.05%
30
0.83
Feb 16, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Feb 13, 2026
19.00
19.00
19.00
19.00
19.00
+11.76%
0
0.00
Feb 12, 2026
17.00
17.00
17.00
17.00
17.00
-10.53%
0
0.00
Feb 11, 2026
19.00
19.00
19.00
19.00
19.00
-24.00%
0
0.00
Feb 10, 2026
23.00
23.00
21.00
21.00
21.00
-16.00%
0
0.00
Feb 09, 2026
19.00
25.00
19.00
25.00
25.00
+19.05%
30
0.83
Feb 06, 2026
23.00
23.00
21.00
21.00
21.00
-16.00%
0
0.00
Feb 05, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
30
0.85
Feb 04, 2026
17.00
25.00
17.00
25.00
25.00
+31.58%
30
0.86
Feb 03, 2026
21.00
21.00
19.00
19.00
19.00
-17.39%
0
0.00
Feb 02, 2026
17.00
23.00
17.00
23.00
23.00
+21.05%
50
1.45
Jan 30, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jan 29, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jan 28, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Rows: