Education
About Us
Working with TipRanks
Follow Us
SPOBAG AG (DE:LEOW)
FRANKFURT:LEOW
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Sep 04, 2025
6.10
6.10
6.10
6.10
6.10
-0.81%
0
0.00
Sep 03, 2025
6.10
6.15
6.10
6.15
6.15
+0.82%
0
0.00
Sep 02, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Sep 01, 2025
6.00
6.10
6.00
6.10
6.10
0.00%
0
0.00
Aug 29, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Aug 28, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Aug 27, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Aug 26, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Aug 25, 2025
9.00
9.00
6.00
6.10
6.10
-32.22%
855
10.17
Aug 22, 2025
9.00
9.05
9.00
9.00
9.00
0.00%
50
0.60
Aug 21, 2025
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Aug 20, 2025
9.00
9.00
9.00
9.00
9.00
-10.00%
0
0.00
Aug 19, 2025
9.00
10.00
9.00
10.00
10.00
0.00%
0
0.00
Aug 18, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 15, 2025
10.00
10.00
10.00
10.00
10.00
-16.67%
0
0.00
Aug 14, 2025
12.00
12.00
12.00
12.00
12.00
+20.00%
150
1.43
Aug 13, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
47
0.45
Aug 12, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 11, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 08, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 07, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 06, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 05, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 04, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 01, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jul 31, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jul 30, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jul 29, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jul 28, 2025
10.00
10.00
10.00
10.00
10.00
-16.67%
0
0.00
Jul 25, 2025
14.00
14.00
12.00
12.00
12.00
-14.29%
170
1.67
Jul 24, 2025
14.00
14.00
14.00
14.00
14.00
-22.22%
0
0.00
Jul 23, 2025
12.00
18.00
12.00
18.00
18.00
+12.50%
1,030
12.03
Jul 22, 2025
16.00
16.00
16.00
16.00
16.00
-20.00%
0
0.00
Jul 21, 2025
20.00
20.00
20.00
20.00
20.00
+25.00%
50
0.59
Jul 18, 2025
16.00
16.00
16.00
16.00
16.00
-11.11%
0
0.00
Jul 17, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jul 16, 2025
18.00
18.00
18.00
18.00
18.00
-13.46%
0
0.00
Jul 15, 2025
16.00
20.80
16.00
20.80
20.80
-0.95%
1
0.01
Jul 14, 2025
28.00
28.00
12.00
21.00
21.00
-25.00%
1,542
25.55
Jul 11, 2025
18.00
28.00
18.00
28.00
28.00
+55.56%
279
4.99
Jul 10, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jul 09, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jul 08, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jul 07, 2025
12.00
18.00
11.00
18.00
18.00
+50.00%
600
11.91
Jul 04, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 03, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 02, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 01, 2025
12.00
12.00
12.00
12.00
12.00
+20.00%
0
0.00
Jun 30, 2025
10.00
10.00
10.00
10.00
10.00
+17.65%
0
0.00
Rows: