Education
About Us
Working with TipRanks
Follow Us
SPOBAG AG (DE:LEOW)
FRANKFURT:LEOW
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Sep 25, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Sep 24, 2025
12.00
35.00
12.00
13.00
13.00
-35.00%
432
3.54
Sep 23, 2025
20.00
20.00
20.00
20.00
20.00
+100.00%
40
0.33
Sep 22, 2025
10.00
10.00
10.00
10.00
10.00
-16.67%
0
0.00
Sep 19, 2025
12.00
12.00
12.00
12.00
12.00
-14.29%
0
0.00
Sep 18, 2025
14.00
14.00
14.00
14.00
14.00
-16.67%
0
0.00
Sep 17, 2025
10.00
16.80
10.00
16.80
16.80
-0.59%
1
<0.01
Sep 16, 2025
10.00
16.90
10.00
16.90
16.90
+5.62%
1,100
10.22
Sep 15, 2025
15.00
16.90
15.00
16.00
16.00
-5.88%
1,051
11.55
Sep 12, 2025
11.00
17.00
11.00
17.00
17.00
+70.00%
100
1.12
Sep 11, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 10, 2025
10.00
10.00
10.00
10.00
10.00
-34.64%
0
0.00
Sep 09, 2025
10.00
15.30
10.00
15.30
15.30
+27.50%
130
1.49
Sep 08, 2025
6.80
12.00
6.80
12.00
12.00
+96.72%
500
6.30
Sep 05, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Sep 04, 2025
6.10
6.10
6.10
6.10
6.10
-0.81%
0
0.00
Sep 03, 2025
6.10
6.15
6.10
6.15
6.15
+0.82%
0
0.00
Sep 02, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Sep 01, 2025
6.00
6.10
6.00
6.10
6.10
0.00%
0
0.00
Aug 29, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Aug 28, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Aug 27, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Aug 26, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Aug 25, 2025
9.00
9.00
6.00
6.10
6.10
-32.22%
855
10.17
Aug 22, 2025
9.00
9.05
9.00
9.00
9.00
0.00%
50
0.60
Aug 21, 2025
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Aug 20, 2025
9.00
9.00
9.00
9.00
9.00
-10.00%
0
0.00
Aug 19, 2025
9.00
10.00
9.00
10.00
10.00
0.00%
0
0.00
Aug 18, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 15, 2025
10.00
10.00
10.00
10.00
10.00
-16.67%
0
0.00
Aug 14, 2025
12.00
12.00
12.00
12.00
12.00
+20.00%
150
1.43
Aug 13, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
47
0.45
Aug 12, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 11, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 08, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 07, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 06, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 05, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 04, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 01, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jul 31, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jul 30, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jul 29, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jul 28, 2025
10.00
10.00
10.00
10.00
10.00
-16.67%
0
0.00
Jul 25, 2025
14.00
14.00
12.00
12.00
12.00
-14.29%
170
1.67
Jul 24, 2025
14.00
14.00
14.00
14.00
14.00
-22.22%
0
0.00
Jul 23, 2025
12.00
18.00
12.00
18.00
18.00
+12.50%
1,030
12.03
Jul 22, 2025
16.00
16.00
16.00
16.00
16.00
-20.00%
0
0.00
Jul 21, 2025
20.00
20.00
20.00
20.00
20.00
+25.00%
50
0.59
Rows: