Leifheit AG (DE:LEI)
XETRA:LEI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
15.50
17.20
15.50
15.90
15.90
+2.91%
14,607
2.24
Apr 07, 2026
15.45
15.90
15.45
15.45
15.45
+0.32%
20,089
3.22
Apr 06, 2026
15.40
15.45
14.95
15.40
15.40
0.00%
0
0.00
Apr 03, 2026
15.40
15.45
14.95
15.40
15.40
0.00%
0
0.00
Apr 02, 2026
15.45
15.45
14.95
15.40
15.40
+2.67%
5,567
0.86
Apr 01, 2026
15.40
15.55
14.85
15.00
15.00
+0.67%
7,268
1.07
Mar 31, 2026
15.00
15.40
14.90
14.90
14.90
-0.33%
6,842
1.03
Mar 30, 2026
15.00
15.20
14.80
14.95
14.95
+1.01%
5,760
0.86
Mar 27, 2026
15.15
15.20
14.80
14.80
14.80
-2.31%
1,992
0.30
Mar 26, 2026
15.05
15.20
14.80
15.15
15.15
+2.36%
4,946
0.75
Mar 25, 2026
14.95
15.15
14.80
14.80
14.80
+0.34%
6,191
0.94
Mar 24, 2026
14.80
15.00
14.35
14.75
14.75
-1.67%
18,834
2.99
Mar 23, 2026
14.95
15.00
14.80
15.00
15.00
+1.01%
1,685
0.27
Mar 20, 2026
15.10
15.10
14.75
14.85
14.85
-0.34%
6,957
1.10
Mar 19, 2026
15.10
15.20
14.80
14.90
14.90
+0.34%
15,943
2.58
Mar 18, 2026
14.80
15.10
14.80
14.85
14.85
0.00%
1,213
0.20
Mar 17, 2026
14.85
15.10
14.85
14.85
14.85
-0.34%
1,840
0.30
Mar 16, 2026
15.20
15.20
14.85
14.90
14.90
-0.67%
2,949
0.48
Mar 13, 2026
14.90
15.05
14.80
15.00
15.00
+0.33%
1,970
0.32
Mar 12, 2026
14.80
15.10
14.80
14.95
14.95
+0.34%
2,143
0.35
Mar 11, 2026
15.00
15.00
14.70
14.90
14.90
+0.68%
4,025
0.66
Mar 10, 2026
15.20
15.20
14.80
14.80
14.80
0.00%
2,660
0.44
Mar 09, 2026
14.90
15.00
14.80
14.80
14.80
-0.34%
6,770
1.14
Mar 06, 2026
14.80
15.00
14.80
14.85
14.85
-0.34%
2,070
0.35
Mar 05, 2026
14.85
15.00
14.85
14.90
14.90
+0.34%
5,087
0.87
Mar 04, 2026
15.00
15.00
14.85
14.85
14.85
-0.34%
5,234
0.90
Mar 03, 2026
14.90
15.00
14.80
14.90
14.90
-0.67%
7,088
1.23
Mar 02, 2026
15.05
15.20
14.90
15.00
15.00
0.00%
11,954
2.13
Feb 27, 2026
15.05
15.10
14.90
15.00
15.00
-0.66%
8,895
1.62
Feb 26, 2026
15.05
15.20
15.00
15.10
15.10
+0.67%
10,369
1.93
Feb 25, 2026
15.00
15.25
14.95
15.00
15.00
-1.32%
15,118
2.95
Feb 24, 2026
15.20
15.20
15.05
15.20
15.20
+0.66%
4,033
0.79
Feb 23, 2026
15.15
15.20
15.10
15.10
15.10
0.00%
3,245
0.64
Feb 20, 2026
15.20
15.20
15.00
15.10
15.10
0.00%
6,682
1.34
Feb 19, 2026
15.30
15.30
15.00
15.10
15.10
-0.98%
4,914
0.99
Feb 18, 2026
15.35
15.40
15.20
15.25
15.25
-0.65%
6,645
1.37
Feb 17, 2026
15.30
15.45
15.30
15.35
15.35
-0.97%
5,856
1.23
Feb 16, 2026
15.55
15.55
15.45
15.45
15.45
-0.32%
1,338
0.28
Feb 13, 2026
15.35
15.60
15.30
15.50
15.50
-0.32%
14,972
3.23
Feb 12, 2026
15.50
15.55
15.40
15.55
15.55
+0.32%
5,925
1.29
Feb 11, 2026
15.45
15.50
15.35
15.50
15.50
+0.32%
6,746
1.48
Feb 10, 2026
15.45
15.45
15.25
15.45
15.45
-0.32%
6,043
1.35
Feb 09, 2026
15.35
15.50
15.30
15.50
15.50
+0.98%
8,738
2.00
Feb 06, 2026
15.40
15.50
15.35
15.35
15.35
+0.33%
1,991
0.46
Feb 05, 2026
15.35
15.40
15.30
15.30
15.30
-0.33%
2,092
0.48
Feb 04, 2026
15.20
15.35
15.20
15.35
15.35
+0.33%
5,770
1.34
Feb 03, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
4,165
0.96
Feb 02, 2026
15.35
15.35
15.15
15.30
15.30
-0.33%
7,842
1.81
Jan 30, 2026
15.45
15.45
15.30
15.35
15.35
-0.65%
3,838
0.88
Jan 29, 2026
15.40
15.45
15.20
15.45
15.45
+0.32%
3,898
0.90
Rows: