Education
About Us
Working with TipRanks
Follow Us
Leifheit AG (DE:LEI)
XETRA:LEI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
15.45
15.45
15.30
15.35
15.35
-0.65%
3,838
0.88
Jan 29, 2026
15.40
15.45
15.20
15.45
15.45
+0.32%
3,898
0.90
Jan 28, 2026
15.25
15.40
15.20
15.40
15.40
+0.33%
5,522
1.30
Jan 27, 2026
15.20
15.40
15.20
15.35
15.35
+0.99%
4,988
1.18
Jan 26, 2026
15.20
15.20
15.10
15.20
15.20
0.00%
4,163
1.00
Jan 23, 2026
15.15
15.20
15.10
15.20
15.20
+0.66%
7,595
1.86
Jan 22, 2026
15.30
15.40
15.10
15.10
15.10
0.00%
13,588
3.47
Jan 21, 2026
15.30
15.30
15.10
15.10
15.10
-0.66%
3,434
0.89
Jan 20, 2026
15.30
15.30
15.00
15.20
15.20
-0.98%
7,213
1.92
Jan 19, 2026
15.25
15.40
15.00
15.35
15.35
+0.66%
26,130
7.74
Jan 16, 2026
15.20
15.25
15.20
15.25
15.25
+0.33%
16,487
5.21
Jan 15, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
1,521
0.48
Jan 14, 2026
15.15
15.20
15.10
15.20
15.20
0.00%
8,568
2.77
Jan 13, 2026
15.10
15.20
15.05
15.20
15.20
0.00%
3,635
1.17
Jan 12, 2026
15.15
15.20
14.95
15.20
15.20
0.00%
6,501
2.16
Jan 09, 2026
15.15
15.20
14.80
15.20
15.20
0.00%
5,595
1.91
Jan 08, 2026
15.20
15.20
14.90
15.20
15.20
+0.66%
2,314
0.79
Jan 07, 2026
14.85
15.20
14.85
15.10
15.10
+2.03%
2,856
0.95
Jan 06, 2026
14.90
15.00
14.80
14.80
14.80
-1.33%
4,950
1.68
Jan 05, 2026
14.80
15.10
14.80
15.00
15.00
+0.67%
12,149
4.38
Jan 02, 2026
15.10
15.50
14.80
14.90
14.90
-1.97%
25,582
10.44
Dec 31, 2025
15.20
15.20
14.70
15.20
15.20
0.00%
0
0.00
Dec 30, 2025
15.00
15.20
14.70
15.20
15.20
+1.67%
6,578
2.76
Dec 29, 2025
14.60
15.00
14.60
14.95
14.95
+1.01%
1,942
0.81
Dec 24, 2025
14.80
15.15
14.60
14.80
14.80
0.00%
0
0.00
Dec 23, 2025
14.95
15.15
14.60
14.80
14.80
-0.67%
5,149
2.13
Dec 22, 2025
15.05
15.05
14.85
14.90
14.90
0.00%
1,143
0.47
Dec 19, 2025
14.80
15.00
14.80
14.90
14.90
+1.02%
576
0.24
Dec 18, 2025
14.95
15.00
14.65
14.75
14.75
+0.68%
9,182
3.97
Dec 17, 2025
15.20
15.20
14.65
14.65
14.65
-2.33%
7,472
3.39
Dec 16, 2025
15.20
15.20
15.00
15.00
15.00
-0.99%
559
0.25
Dec 15, 2025
15.15
15.20
15.00
15.15
15.15
0.00%
1,342
0.60
Dec 12, 2025
15.00
15.20
14.80
15.15
15.15
+2.02%
3,100
1.40
Dec 11, 2025
15.10
15.10
14.85
14.85
14.85
-0.34%
238
0.11
Dec 10, 2025
15.00
15.10
14.90
14.90
14.90
+0.34%
1,093
0.48
Dec 09, 2025
15.20
15.20
14.85
14.85
14.85
-0.67%
391
0.17
Dec 08, 2025
15.15
15.15
14.95
14.95
14.95
-1.64%
329
0.14
Dec 05, 2025
15.20
15.20
14.80
15.20
15.20
+2.36%
3,233
1.39
Dec 04, 2025
15.00
15.05
14.80
14.85
14.85
-2.30%
1,264
0.54
Dec 03, 2025
15.15
15.20
14.90
15.20
15.20
+1.67%
312
0.13
Dec 02, 2025
15.10
15.20
14.90
14.95
14.95
-1.32%
1,579
0.66
Dec 01, 2025
15.15
15.20
15.00
15.15
15.15
+1.34%
3,428
1.41
Nov 28, 2025
15.05
15.05
14.90
14.95
14.95
-0.66%
3,124
1.28
Nov 27, 2025
14.80
15.05
14.80
15.05
15.05
+1.01%
974
0.38
Nov 26, 2025
14.90
15.15
14.85
14.90
14.90
-0.67%
2,202
0.85
Nov 25, 2025
15.15
15.15
15.00
15.00
15.00
-1.32%
49
0.02
Nov 24, 2025
15.15
15.20
14.95
15.20
15.20
+1.67%
1,404
0.52
Nov 21, 2025
15.15
15.15
14.85
14.95
14.95
+0.34%
3,626
1.30
Nov 20, 2025
14.90
15.00
14.90
14.90
14.90
+0.34%
1,392
0.50
Nov 19, 2025
14.85
15.15
14.85
14.85
14.85
-0.34%
1,477
0.53
Rows: