Leifheit AG (DE:LEI)
XETRA:LEI
Want to see DE:LEI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
17.40
17.55
17.25
17.50
17.50
+0.86%
11,438
1.75
May 28, 2026
17.25
17.45
17.25
17.35
17.35
+0.58%
4,629
0.70
May 27, 2026
17.00
17.40
17.00
17.25
17.25
+1.47%
9,850
1.49
May 26, 2026
17.20
17.35
17.00
17.00
17.00
0.00%
8,466
1.27
May 25, 2026
17.25
17.25
17.00
17.00
17.00
0.00%
2,073
0.30
May 22, 2026
17.00
17.20
16.80
17.00
17.00
+0.59%
4,292
0.63
May 21, 2026
17.00
17.20
16.80
16.90
16.90
-0.29%
3,815
0.56
May 20, 2026
16.90
17.00
16.85
16.95
16.95
+0.89%
5,085
0.74
May 19, 2026
16.70
16.95
16.70
16.80
16.80
0.00%
1,302
0.19
May 18, 2026
17.00
17.00
16.80
16.80
16.80
-0.88%
1,645
0.23
May 15, 2026
16.85
17.20
16.70
16.95
16.95
+1.19%
1,794
0.25
May 14, 2026
17.10
17.10
16.70
16.75
16.75
-1.18%
3,338
0.47
May 13, 2026
17.05
17.20
16.95
16.95
16.95
+0.59%
6,148
0.86
May 12, 2026
16.90
17.10
16.85
16.85
16.85
-0.30%
5,327
0.74
May 11, 2026
17.25
17.25
16.90
16.90
16.90
-0.88%
2,896
0.40
May 08, 2026
17.05
17.20
16.85
17.05
17.05
-0.29%
7,611
1.05
May 07, 2026
17.15
17.35
17.10
17.10
17.10
+0.59%
2,837
0.39
May 06, 2026
16.95
17.20
16.85
17.00
17.00
+0.59%
7,239
1.00
May 05, 2026
17.15
17.30
16.85
16.90
16.90
-0.59%
9,075
1.27
May 04, 2026
17.05
17.10
16.95
17.00
17.00
+0.29%
7,816
1.10
May 01, 2026
16.95
17.15
16.70
16.95
16.95
0.00%
0
0.00
Apr 30, 2026
16.80
17.15
16.70
16.95
16.95
+0.59%
4,525
0.63
Apr 29, 2026
16.70
17.10
16.70
16.85
16.85
+0.60%
5,933
0.83
Apr 28, 2026
16.80
17.05
16.70
16.75
16.75
-0.59%
8,918
1.26
Apr 27, 2026
16.95
17.15
16.15
16.85
16.85
-0.30%
17,946
2.60
Apr 24, 2026
16.90
16.95
16.65
16.90
16.90
+1.81%
9,704
1.42
Apr 23, 2026
16.80
16.90
16.55
16.60
16.60
-1.48%
6,424
0.95
Apr 22, 2026
17.00
17.00
16.80
16.85
16.85
-0.30%
2,777
0.40
Apr 21, 2026
17.30
17.30
16.90
16.90
16.90
+0.30%
3,587
0.51
Apr 20, 2026
16.95
17.00
16.80
16.85
16.85
0.00%
24,111
3.60
Apr 17, 2026
16.80
17.00
16.65
16.85
16.85
+1.81%
4,836
0.72
Apr 16, 2026
16.85
16.90
16.55
16.55
16.55
+0.30%
3,064
0.43
Apr 15, 2026
16.70
16.90
16.50
16.50
16.50
-1.20%
4,090
0.56
Apr 14, 2026
16.85
17.20
16.35
16.70
16.70
+0.91%
12,257
1.72
Apr 13, 2026
16.20
16.75
15.95
16.55
16.55
+4.09%
17,680
2.53
Apr 10, 2026
16.00
16.30
15.80
15.90
15.90
+0.32%
21,775
3.25
Apr 09, 2026
15.90
16.10
15.80
15.85
15.85
-0.31%
8,028
1.20
Apr 08, 2026
15.50
17.20
15.50
15.90
15.90
+2.91%
14,607
2.24
Apr 07, 2026
15.45
15.90
15.45
15.45
15.45
+0.32%
20,089
3.22
Apr 06, 2026
15.40
15.45
14.95
15.40
15.40
0.00%
0
0.00
Apr 03, 2026
15.40
15.45
14.95
15.40
15.40
0.00%
0
0.00
Apr 02, 2026
15.45
15.45
14.95
15.40
15.40
+2.67%
5,567
0.86
Apr 01, 2026
15.40
15.55
14.85
15.00
15.00
+0.67%
7,268
1.07
Mar 31, 2026
15.00
15.40
14.90
14.90
14.90
-0.33%
6,842
1.03
Mar 30, 2026
15.00
15.20
14.80
14.95
14.95
+1.01%
5,760
0.86
Mar 27, 2026
15.15
15.20
14.80
14.80
14.80
-2.31%
1,992
0.30
Mar 26, 2026
15.05
15.20
14.80
15.15
15.15
+2.36%
4,946
0.75
Mar 25, 2026
14.95
15.15
14.80
14.80
14.80
+0.34%
6,191
0.94
Mar 24, 2026
14.80
15.00
14.35
14.75
14.75
-1.67%
18,834
2.99
Mar 23, 2026
14.95
15.00
14.80
15.00
15.00
+1.01%
1,685
0.27
Rows: