Education
About Us
Working with TipRanks
Follow Us
Leifheit AG (DE:LEI)
XETRA:LEI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
15.00
15.20
14.80
15.15
15.15
+2.02%
3,100
1.40
Dec 11, 2025
15.10
15.10
14.85
14.85
14.85
-0.34%
238
0.11
Dec 10, 2025
15.00
15.10
14.90
14.90
14.90
+0.34%
1,093
0.48
Dec 09, 2025
15.20
15.20
14.85
14.85
14.85
-0.67%
391
0.17
Dec 08, 2025
15.15
15.15
14.95
14.95
14.95
-1.64%
329
0.14
Dec 05, 2025
15.20
15.20
14.80
15.20
15.20
+2.36%
3,233
1.39
Dec 04, 2025
15.00
15.05
14.80
14.85
14.85
-2.30%
1,264
0.54
Dec 03, 2025
15.15
15.20
14.90
15.20
15.20
+1.67%
312
0.13
Dec 02, 2025
15.10
15.20
14.90
14.95
14.95
-1.32%
1,579
0.66
Dec 01, 2025
15.15
15.20
15.00
15.15
15.15
+1.34%
3,428
1.41
Nov 28, 2025
15.05
15.05
14.90
14.95
14.95
-0.66%
3,124
1.28
Nov 27, 2025
14.80
15.05
14.80
15.05
15.05
+1.01%
974
0.38
Nov 26, 2025
14.90
15.15
14.85
14.90
14.90
-0.67%
2,202
0.85
Nov 25, 2025
15.15
15.15
15.00
15.00
15.00
-1.32%
49
0.02
Nov 24, 2025
15.15
15.20
14.95
15.20
15.20
+1.67%
1,404
0.52
Nov 21, 2025
15.15
15.15
14.85
14.95
14.95
+0.34%
3,626
1.30
Nov 20, 2025
14.90
15.00
14.90
14.90
14.90
+0.34%
1,392
0.50
Nov 19, 2025
14.85
15.15
14.85
14.85
14.85
-0.34%
1,477
0.53
Nov 18, 2025
15.05
15.05
14.90
14.90
14.90
-0.67%
794
0.28
Nov 17, 2025
15.15
15.15
14.95
15.00
15.00
0.00%
737
0.25
Nov 14, 2025
15.05
15.20
15.00
15.00
15.00
-0.99%
5,146
1.76
Nov 13, 2025
15.10
15.15
14.90
15.15
15.15
+0.33%
2,086
0.70
Nov 12, 2025
15.05
15.15
14.90
15.10
15.10
+1.00%
3,000
0.97
Nov 11, 2025
14.95
15.20
14.85
14.95
14.95
0.00%
5,773
1.85
Nov 10, 2025
15.00
15.00
14.95
14.95
14.95
-0.33%
300
0.09
Nov 07, 2025
15.15
15.15
14.85
15.00
15.00
+0.33%
1,822
0.57
Nov 06, 2025
14.90
14.95
14.80
14.95
14.95
+1.01%
1,277
0.39
Nov 05, 2025
14.85
14.85
14.80
14.80
14.80
-1.00%
743
0.22
Nov 04, 2025
14.95
15.05
14.85
14.95
14.95
-0.99%
3,269
0.95
Nov 03, 2025
14.95
15.10
14.80
15.10
15.10
+1.34%
5,921
1.75
Oct 31, 2025
15.05
15.05
14.90
14.90
14.90
-1.97%
8,956
2.70
Oct 30, 2025
15.05
15.20
15.00
15.20
15.20
+0.33%
4,873
1.46
Oct 29, 2025
15.15
15.20
15.05
15.15
15.15
+0.33%
1,881
0.54
Oct 28, 2025
15.20
15.25
15.10
15.10
15.10
-0.66%
1,547
0.44
Oct 27, 2025
15.25
15.35
15.10
15.20
15.20
0.00%
1,815
0.50
Oct 24, 2025
15.15
15.25
15.10
15.20
15.20
+0.33%
1,095
0.29
Oct 23, 2025
15.10
15.40
15.10
15.15
15.15
-0.33%
2,396
0.63
Oct 22, 2025
15.15
15.25
15.00
15.20
15.20
-0.98%
2,825
0.73
Oct 21, 2025
15.45
15.45
15.30
15.35
15.35
-0.32%
440
0.11
Oct 20, 2025
15.20
15.40
15.20
15.40
15.40
+1.32%
735
0.18
Oct 17, 2025
15.90
15.90
15.20
15.20
15.20
-3.80%
1,998
0.47
Oct 16, 2025
15.40
15.80
15.25
15.80
15.80
+2.93%
2,921
0.68
Oct 15, 2025
15.45
15.60
15.15
15.35
15.35
-0.65%
3,994
0.92
Oct 14, 2025
15.05
15.50
15.05
15.45
15.45
+0.98%
1,451
0.32
Oct 13, 2025
15.40
15.45
15.20
15.30
15.30
+0.66%
4,063
0.88
Oct 10, 2025
15.25
15.25
15.20
15.20
15.20
0.00%
1,345
0.28
Oct 09, 2025
15.25
15.25
15.20
15.20
15.20
+0.33%
88
0.02
Oct 08, 2025
15.05
15.20
15.05
15.15
15.15
-0.66%
3,380
0.68
Oct 07, 2025
15.35
15.35
14.90
15.25
15.25
-0.65%
6,413
1.29
Oct 06, 2025
15.10
15.40
15.10
15.35
15.35
+1.32%
2,097
0.41
Rows: