Lands' End, Inc (DE:LED)
NASDAQ:LED
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
9.50
9.50
9.50
9.50
9.50
+3.83%
0
0.00
Apr 13, 2026
9.15
9.15
9.15
9.15
9.15
-5.18%
0
0.00
Apr 10, 2026
9.65
9.65
9.65
9.65
9.65
+6.63%
0
0.00
Apr 09, 2026
9.05
9.05
9.05
9.05
9.05
+2.84%
0
0.00
Apr 08, 2026
8.80
8.80
8.80
8.80
8.80
-5.38%
0
0.00
Apr 07, 2026
9.30
9.30
9.30
9.30
9.30
-5.10%
0
0.00
Apr 06, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Apr 03, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Apr 02, 2026
9.80
9.80
9.80
9.80
9.80
+1.55%
0
0.00
Apr 01, 2026
9.65
9.65
9.65
9.65
9.65
-5.39%
0
0.00
Mar 31, 2026
10.20
10.20
10.20
10.20
10.20
-12.82%
0
0.00
Mar 30, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Mar 27, 2026
11.90
11.90
11.90
11.90
11.90
+5.31%
0
0.00
Mar 26, 2026
11.30
11.30
11.30
11.30
11.30
+4.63%
0
0.00
Mar 25, 2026
10.80
10.80
10.80
10.80
10.80
+3.85%
0
0.00
Mar 24, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Mar 23, 2026
10.30
10.30
10.30
10.30
10.30
-12.71%
0
0.00
Mar 20, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Mar 19, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Mar 18, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Mar 17, 2026
11.60
11.60
11.60
11.60
11.60
-3.33%
0
0.00
Mar 16, 2026
12.00
12.00
12.00
12.00
12.00
-7.69%
0
0.00
Mar 13, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Mar 12, 2026
13.10
13.10
13.10
13.10
13.10
-3.68%
0
0.00
Mar 11, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Mar 10, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
0.00
Mar 09, 2026
13.60
13.60
13.60
13.60
13.60
-2.16%
0
0.00
Mar 06, 2026
13.90
13.90
13.90
13.90
13.90
+2.21%
0
0.00
Mar 05, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 04, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Mar 03, 2026
13.80
13.80
13.80
13.80
13.80
+2.99%
0
0.00
Mar 02, 2026
13.40
13.40
13.40
13.40
13.40
-8.22%
0
0.00
Feb 27, 2026
14.60
14.60
14.60
14.60
14.60
+8.15%
0
0.00
Feb 26, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 25, 2026
13.50
13.50
13.50
13.50
13.50
-6.90%
0
0.00
Feb 24, 2026
14.50
14.50
14.50
14.50
14.50
-7.64%
0
0.00
Feb 23, 2026
15.70
15.70
15.70
15.70
15.70
-1.26%
0
0.00
Feb 20, 2026
15.90
15.90
15.90
15.90
15.90
+1.92%
0
0.00
Feb 19, 2026
15.60
15.60
15.60
15.60
15.60
+1.96%
0
0.00
Feb 18, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Feb 17, 2026
15.10
15.10
15.10
15.10
15.10
-1.31%
0
0.00
Feb 16, 2026
15.30
15.30
15.30
15.30
15.30
+4.08%
0
0.00
Feb 13, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Feb 12, 2026
14.80
14.80
14.80
14.80
14.80
-3.27%
0
0.00
Feb 11, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Feb 10, 2026
15.40
15.40
15.40
15.40
15.40
+2.67%
0
0.00
Feb 09, 2026
15.00
15.00
15.00
15.00
15.00
+6.38%
0
0.00
Feb 06, 2026
14.10
14.10
14.10
14.10
14.10
-5.37%
0
0.00
Feb 05, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 04, 2026
14.90
14.90
14.90
14.90
14.90
-1.97%
0
0.00
Rows: