Lechwerke AG (DE:LEC)
FRANKFURT:LEC
Want to see DE:LEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
68.50
68.50
68.50
68.50
68.50
-1.44%
0
0.00
Apr 29, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Apr 28, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
15
0.18
Apr 27, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
160
1.98
Apr 24, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Apr 23, 2026
69.50
70.00
69.50
70.00
70.00
0.00%
100
1.24
Apr 22, 2026
69.50
70.50
69.50
70.00
70.00
0.00%
220
2.79
Apr 21, 2026
69.50
70.00
69.50
70.00
70.00
0.00%
75
0.96
Apr 20, 2026
69.50
70.50
69.50
70.00
70.00
0.00%
400
5.55
Apr 17, 2026
69.50
70.00
69.50
70.00
70.00
+0.72%
1
0.01
Apr 16, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
25
0.35
Apr 15, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Apr 14, 2026
69.00
69.00
69.00
69.00
69.00
-2.13%
0
0.00
Apr 13, 2026
69.50
70.50
69.50
70.50
70.50
+2.17%
50
0.69
Apr 10, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Apr 09, 2026
69.00
69.00
69.00
69.00
69.00
-2.82%
0
0.00
Apr 08, 2026
69.00
71.00
69.00
71.00
71.00
0.00%
50
0.70
Apr 07, 2026
69.50
71.00
69.50
71.00
71.00
+0.71%
98
1.40
Apr 06, 2026
70.50
70.50
69.50
70.50
70.50
0.00%
0
0.00
Apr 03, 2026
70.50
70.50
69.50
70.50
70.50
0.00%
0
0.00
Apr 02, 2026
69.50
70.50
69.50
70.50
70.50
0.00%
340
5.26
Apr 01, 2026
69.50
70.50
69.50
70.50
70.50
+2.92%
114
1.80
Mar 31, 2026
68.50
68.50
68.50
68.50
68.50
-2.84%
0
0.00
Mar 30, 2026
69.50
70.50
69.50
70.50
70.50
+1.44%
75
1.21
Mar 27, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Mar 26, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Mar 25, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Mar 24, 2026
69.50
69.50
69.50
69.50
69.50
+1.46%
0
0.00
Mar 23, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
0
0.00
Mar 20, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
0
0.00
Mar 19, 2026
68.50
68.50
68.50
68.50
68.50
-0.72%
0
0.00
Mar 18, 2026
69.00
69.00
69.00
69.00
69.00
-2.82%
0
0.00
Mar 17, 2026
70.00
71.00
70.00
71.00
71.00
+0.71%
501
8.31
Mar 16, 2026
69.50
70.50
69.50
70.50
70.50
+2.17%
450
8.47
Mar 13, 2026
69.00
69.00
69.00
69.00
69.00
-0.72%
0
0.00
Mar 12, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
25
0.46
Mar 11, 2026
69.00
69.00
69.00
69.00
69.00
-2.13%
0
0.00
Mar 10, 2026
69.50
70.50
69.50
70.50
70.50
+2.92%
300
5.82
Mar 09, 2026
68.50
68.50
68.50
68.50
68.50
-1.44%
0
0.00
Mar 06, 2026
69.50
70.50
69.50
69.50
69.50
-1.42%
315
6.76
Mar 05, 2026
69.50
70.50
69.50
70.50
70.50
-0.70%
455
11.56
Mar 04, 2026
69.50
71.00
69.50
71.00
71.00
+2.16%
150
4.06
Mar 03, 2026
69.50
69.50
69.50
69.50
69.50
-1.42%
0
0.00
Mar 02, 2026
69.50
70.50
69.50
70.50
70.50
+0.71%
100
2.72
Feb 27, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Feb 26, 2026
70.00
71.00
70.00
71.00
71.00
+1.43%
210
6.29
Feb 25, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Feb 24, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Feb 23, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Feb 20, 2026
70.50
72.50
70.50
70.50
70.50
0.00%
400
14.78
Rows: