Lechwerke AG (DE:LEC)
FRANKFURT:LEC
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
May 27, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
May 26, 2026
68.00
69.00
68.00
68.00
68.00
0.00%
192
2.69
May 25, 2026
68.00
68.00
68.00
68.00
68.00
-0.73%
0
0.00
May 22, 2026
68.50
68.50
68.50
68.50
68.50
-0.72%
0
0.00
May 21, 2026
68.50
70.00
68.50
69.00
69.00
+0.73%
60
0.85
May 20, 2026
68.50
68.50
68.50
68.50
68.50
+1.48%
0
0.00
May 19, 2026
67.50
67.50
67.50
67.50
67.50
-1.46%
0
0.00
May 18, 2026
68.50
68.50
68.50
68.50
68.50
-0.72%
0
0.00
May 15, 2026
69.00
69.00
69.00
69.00
69.00
+1.47%
25
0.29
May 14, 2026
68.00
68.00
68.00
68.00
68.00
+1.19%
0
0.00
May 13, 2026
70.00
70.00
70.00
70.00
67.20
0.00%
30
0.35
May 12, 2026
69.50
70.00
69.50
70.00
67.20
0.00%
29
0.34
May 11, 2026
69.50
70.00
69.50
70.00
67.20
+0.72%
100
1.19
May 08, 2026
69.50
69.50
69.50
69.50
66.72
0.00%
0
0.00
May 07, 2026
69.50
69.50
69.50
69.50
66.72
-0.71%
0
0.00
May 06, 2026
69.00
70.00
69.00
70.00
67.20
+2.19%
25
0.30
May 05, 2026
68.50
68.50
68.50
68.50
65.76
0.00%
0
0.00
May 04, 2026
68.50
68.50
68.50
68.50
65.76
0.00%
0
0.00
May 01, 2026
68.50
68.50
68.50
68.50
65.76
0.00%
0
0.00
Apr 30, 2026
68.50
68.50
68.50
68.50
65.76
-1.44%
0
0.00
Apr 29, 2026
69.50
69.50
69.50
69.50
66.72
0.00%
0
0.00
Apr 28, 2026
69.50
69.50
69.50
69.50
66.72
0.00%
15
0.18
Apr 27, 2026
69.50
69.50
69.50
69.50
66.72
0.00%
160
1.98
Apr 24, 2026
69.50
69.50
69.50
69.50
66.72
-0.71%
0
0.00
Apr 23, 2026
69.50
70.00
69.50
70.00
67.20
0.00%
100
1.24
Apr 22, 2026
69.50
70.50
69.50
70.00
67.20
0.00%
220
2.79
Apr 21, 2026
69.50
70.00
69.50
70.00
67.20
0.00%
75
0.96
Apr 20, 2026
69.50
70.50
69.50
70.00
67.20
0.00%
400
5.55
Apr 17, 2026
69.50
70.00
69.50
70.00
67.20
+0.72%
1
0.01
Apr 16, 2026
69.50
69.50
69.50
69.50
66.72
0.00%
25
0.35
Apr 15, 2026
69.50
69.50
69.50
69.50
66.72
+0.72%
0
0.00
Apr 14, 2026
69.00
69.00
69.00
69.00
66.24
-2.13%
0
0.00
Apr 13, 2026
69.50
70.50
69.50
70.50
67.68
+2.17%
50
0.69
Apr 10, 2026
69.00
69.00
69.00
69.00
66.24
0.00%
0
0.00
Apr 09, 2026
69.00
69.00
69.00
69.00
66.24
-2.82%
0
0.00
Apr 08, 2026
69.00
71.00
69.00
71.00
68.16
0.00%
50
0.70
Apr 07, 2026
69.50
71.00
69.50
71.00
68.16
+0.71%
98
1.40
Apr 06, 2026
70.50
70.50
69.50
70.50
67.68
0.00%
0
0.00
Apr 03, 2026
70.50
70.50
69.50
70.50
67.68
0.00%
0
0.00
Apr 02, 2026
69.50
70.50
69.50
70.50
67.68
0.00%
340
5.26
Apr 01, 2026
69.50
70.50
69.50
70.50
67.68
+2.92%
114
1.80
Mar 31, 2026
68.50
68.50
68.50
68.50
65.76
-2.84%
0
0.00
Mar 30, 2026
69.50
70.50
69.50
70.50
67.68
+1.44%
75
1.21
Mar 27, 2026
69.50
69.50
69.50
69.50
66.72
0.00%
0
0.00
Mar 26, 2026
69.50
69.50
69.50
69.50
66.72
0.00%
0
0.00
Mar 25, 2026
69.50
69.50
69.50
69.50
66.72
0.00%
0
0.00
Mar 24, 2026
69.50
69.50
69.50
69.50
66.72
+1.46%
0
0.00
Mar 23, 2026
68.50
68.50
68.50
68.50
65.76
0.00%
0
0.00
Mar 20, 2026
68.50
68.50
68.50
68.50
65.76
0.00%
0
0.00
Rows: