Education
About Us
Working with TipRanks
Follow Us
Lechwerke AG (DE:LEC)
FRANKFURT:LEC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jan 29, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Jan 28, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Jan 27, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jan 26, 2026
70.50
70.50
70.50
70.50
70.50
-2.08%
100
5.73
Jan 23, 2026
70.50
72.00
70.50
72.00
72.00
+2.13%
100
6.31
Jan 22, 2026
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Jan 21, 2026
70.50
71.00
70.50
71.00
71.00
+0.71%
40
2.57
Jan 20, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jan 19, 2026
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Jan 16, 2026
70.50
71.00
70.50
71.00
71.00
+0.71%
100
7.05
Jan 15, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jan 14, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jan 13, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jan 12, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jan 09, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Jan 08, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Jan 07, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Jan 06, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jan 05, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Jan 02, 2026
71.00
71.00
71.00
71.00
71.00
+0.71%
25
1.81
Dec 31, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Dec 30, 2025
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Dec 29, 2025
70.50
71.50
70.50
71.00
71.00
0.00%
35
2.64
Dec 24, 2025
71.00
76.00
70.50
71.00
71.00
0.00%
0
0.00
Dec 23, 2025
70.50
76.00
70.50
71.00
71.00
+0.71%
175
16.73
Dec 22, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Dec 19, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Dec 18, 2025
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Dec 17, 2025
70.00
71.00
69.00
71.00
71.00
+0.71%
175
21.45
Dec 16, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Dec 15, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Dec 12, 2025
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Dec 11, 2025
70.00
71.00
70.00
71.00
71.00
+1.43%
100
8.82
Dec 10, 2025
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Dec 09, 2025
71.50
71.50
70.50
70.50
70.50
-0.70%
129
13.66
Dec 08, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Dec 05, 2025
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Dec 04, 2025
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Dec 03, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Dec 02, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Dec 01, 2025
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Nov 28, 2025
71.00
71.50
70.00
70.00
70.00
-1.41%
85
9.56
Nov 27, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Nov 26, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Nov 25, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Nov 24, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Nov 21, 2025
71.00
71.00
71.00
71.00
71.00
+0.71%
0
0.00
Nov 20, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Nov 19, 2025
70.50
70.50
70.50
70.50
70.50
-1.40%
0
0.00
Rows: