Education
About Us
Working with TipRanks
Follow Us
Lechwerke AG (DE:LEC)
FRANKFURT:LEC
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
69.50
70.50
69.50
69.50
69.50
-1.42%
315
6.76
Mar 05, 2026
69.50
70.50
69.50
70.50
70.50
-0.70%
455
11.56
Mar 04, 2026
69.50
71.00
69.50
71.00
71.00
+2.16%
150
4.06
Mar 03, 2026
69.50
69.50
69.50
69.50
69.50
-1.42%
0
0.00
Mar 02, 2026
69.50
70.50
69.50
70.50
70.50
+0.71%
100
2.72
Feb 27, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Feb 26, 2026
70.00
71.00
70.00
71.00
71.00
+1.43%
210
6.29
Feb 25, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Feb 24, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Feb 23, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Feb 20, 2026
70.50
72.50
70.50
70.50
70.50
0.00%
400
14.78
Feb 19, 2026
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Feb 18, 2026
70.00
71.00
70.00
71.00
71.00
+1.43%
593
33.60
Feb 17, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Feb 16, 2026
70.00
71.50
70.00
71.50
71.50
+1.42%
20
1.15
Feb 13, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Feb 12, 2026
70.00
70.50
70.00
70.50
70.50
-1.40%
8
0.46
Feb 11, 2026
70.00
71.50
70.00
71.50
71.50
+1.42%
20
1.18
Feb 10, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Feb 09, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Feb 06, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Feb 05, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Feb 04, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Feb 03, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Feb 02, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jan 30, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jan 29, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Jan 28, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Jan 27, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jan 26, 2026
70.50
70.50
70.50
70.50
70.50
-2.08%
100
5.73
Jan 23, 2026
70.50
72.00
70.50
72.00
72.00
+2.13%
100
6.31
Jan 22, 2026
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Jan 21, 2026
70.50
71.00
70.50
71.00
71.00
+0.71%
40
2.57
Jan 20, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jan 19, 2026
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Jan 16, 2026
70.50
71.00
70.50
71.00
71.00
+0.71%
100
7.05
Jan 15, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jan 14, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jan 13, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jan 12, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jan 09, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Jan 08, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Jan 07, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Jan 06, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jan 05, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Jan 02, 2026
71.00
71.00
71.00
71.00
71.00
+0.71%
25
1.81
Dec 31, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Dec 30, 2025
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Dec 29, 2025
70.50
71.50
70.50
71.00
71.00
0.00%
35
2.64
Dec 24, 2025
71.00
76.00
70.50
71.00
71.00
0.00%
0
0.00
Rows: