Lemonade (DE:LE0)
FRANKFURT:LE0
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
52.48
52.90
52.26
52.90
52.90
+1.15%
0
0.00
Apr 07, 2026
52.80
52.80
52.30
52.30
52.30
+5.15%
0
0.00
Apr 06, 2026
49.74
50.70
49.74
49.74
49.74
0.00%
0
0.00
Apr 03, 2026
49.74
50.70
49.74
49.74
49.74
0.00%
0
0.00
Apr 02, 2026
50.60
50.70
49.74
49.74
49.74
-9.56%
173
0.90
Apr 01, 2026
54.52
55.00
54.44
55.00
55.00
+5.20%
0
0.00
Mar 31, 2026
50.52
52.28
50.52
52.28
52.28
-1.54%
5
0.03
Mar 30, 2026
52.16
54.10
52.16
53.10
53.10
-3.14%
50
0.26
Mar 27, 2026
56.62
56.66
54.82
54.82
54.82
-7.15%
0
0.00
Mar 26, 2026
56.80
59.22
56.80
59.04
59.04
+1.79%
26
0.13
Mar 25, 2026
56.78
58.00
56.78
58.00
58.00
+4.43%
0
0.00
Mar 24, 2026
57.22
58.28
55.54
55.54
55.54
-5.83%
1
<0.01
Mar 23, 2026
53.46
58.98
53.38
58.98
58.98
+6.12%
0
0.00
Mar 20, 2026
55.00
55.72
55.00
55.58
55.58
+0.94%
0
0.00
Mar 19, 2026
55.48
56.86
54.86
55.06
55.06
-0.18%
17
0.09
Mar 18, 2026
57.84
58.02
55.16
55.16
55.16
-5.64%
62
0.31
Mar 17, 2026
50.90
58.46
50.90
58.46
58.46
+16.45%
223
1.14
Mar 16, 2026
47.82
50.72
47.79
50.20
50.20
+4.87%
100
0.48
Mar 13, 2026
45.01
47.93
45.01
47.87
47.87
+2.92%
210
0.98
Mar 12, 2026
45.69
46.74
45.69
46.51
46.51
-2.19%
100
0.47
Mar 11, 2026
47.05
47.55
46.91
47.55
47.55
-0.25%
0
0.00
Mar 10, 2026
46.34
47.67
46.34
47.67
47.67
+2.87%
0
0.00
Mar 09, 2026
45.06
46.34
45.06
46.34
46.34
+1.65%
0
0.00
Mar 06, 2026
46.85
47.05
45.59
45.59
45.59
-1.41%
25
0.12
Mar 05, 2026
46.53
46.53
46.24
46.24
46.24
+2.46%
0
0.00
Mar 04, 2026
43.67
45.13
43.67
45.13
45.13
+3.53%
0
0.00
Mar 03, 2026
44.05
44.06
43.59
43.59
43.59
+3.42%
0
0.00
Mar 02, 2026
42.69
42.69
41.78
42.15
42.15
-2.16%
0
0.00
Feb 27, 2026
45.88
45.88
42.66
43.08
43.08
-1.33%
185
0.85
Feb 26, 2026
42.90
43.75
42.90
43.66
43.66
-3.21%
0
0.00
Feb 25, 2026
44.11
45.11
44.11
45.11
45.11
+5.87%
0
0.00
Feb 24, 2026
43.17
43.45
42.16
42.61
42.61
-3.14%
180
0.83
Feb 23, 2026
47.90
47.90
43.99
43.99
43.99
-14.88%
3,467
21.34
Feb 20, 2026
52.18
53.14
51.68
51.68
51.68
-2.49%
100
0.62
Feb 19, 2026
58.92
64.46
53.00
53.00
53.00
-5.36%
856
5.74
Feb 18, 2026
54.02
56.00
54.02
56.00
56.00
+4.01%
367
2.56
Feb 17, 2026
53.28
54.16
53.20
53.84
53.84
-2.36%
53
0.36
Feb 16, 2026
53.18
55.14
53.18
55.14
55.14
+2.07%
1,515
12.34
Feb 13, 2026
51.52
54.68
51.10
54.02
54.02
+4.33%
776
7.03
Feb 12, 2026
57.06
57.32
51.78
51.78
51.78
-14.38%
150
1.36
Feb 11, 2026
59.06
60.48
59.06
60.48
60.48
+1.31%
0
0.00
Feb 10, 2026
60.28
60.32
59.70
59.70
59.70
-5.24%
1,111
11.89
Feb 09, 2026
63.60
63.60
61.38
63.00
63.00
+7.40%
229
1.90
Feb 06, 2026
55.44
58.66
55.44
58.66
58.66
-3.01%
0
0.00
Feb 05, 2026
62.36
62.86
60.48
60.48
60.48
+0.90%
0
0.00
Feb 04, 2026
68.40
68.40
59.94
59.94
59.94
-12.27%
61
0.48
Feb 03, 2026
68.00
68.32
68.00
68.32
68.32
-2.01%
0
0.00
Feb 02, 2026
68.22
71.36
68.22
69.72
69.72
-5.58%
900
5.20
Jan 30, 2026
74.62
74.62
73.26
73.84
73.84
-1.31%
60
0.32
Jan 29, 2026
77.50
77.50
74.82
74.82
74.82
+0.05%
651
3.40
Rows: