Education
About Us
Working with TipRanks
Follow Us
Lemonade Inc (DE:LE0)
NYSE:LE0
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
45.69
46.74
45.69
46.51
46.51
-2.19%
100
0.47
Mar 11, 2026
47.05
47.55
46.91
47.55
47.55
-0.25%
0
0.00
Mar 10, 2026
46.34
47.67
46.34
47.67
47.67
+2.87%
0
0.00
Mar 09, 2026
45.06
46.34
45.06
46.34
46.34
+1.65%
0
0.00
Mar 06, 2026
46.85
47.05
45.59
45.59
45.59
-1.41%
25
0.12
Mar 05, 2026
46.53
46.53
46.24
46.24
46.24
+2.46%
0
0.00
Mar 04, 2026
43.67
45.13
43.67
45.13
45.13
+3.53%
0
0.00
Mar 03, 2026
44.05
44.06
43.59
43.59
43.59
+3.42%
0
0.00
Mar 02, 2026
42.69
42.69
41.78
42.15
42.15
-2.16%
0
0.00
Feb 27, 2026
45.88
45.88
42.66
43.08
43.08
-1.33%
185
0.85
Feb 26, 2026
42.90
43.75
42.90
43.66
43.66
-3.21%
0
0.00
Feb 25, 2026
44.11
45.11
44.11
45.11
45.11
+5.87%
0
0.00
Feb 24, 2026
43.17
43.45
42.16
42.61
42.61
-3.14%
180
0.83
Feb 23, 2026
47.90
47.90
43.99
43.99
43.99
-14.88%
3,467
21.34
Feb 20, 2026
52.18
53.14
51.68
51.68
51.68
-2.49%
100
0.62
Feb 19, 2026
58.92
64.46
53.00
53.00
53.00
-5.36%
856
5.74
Feb 18, 2026
54.02
56.00
54.02
56.00
56.00
+4.01%
367
2.56
Feb 17, 2026
53.28
54.16
53.20
53.84
53.84
-2.36%
53
0.36
Feb 16, 2026
53.18
55.14
53.18
55.14
55.14
+2.07%
1,515
12.34
Feb 13, 2026
51.52
54.68
51.10
54.02
54.02
+4.33%
776
7.03
Feb 12, 2026
57.06
57.32
51.78
51.78
51.78
-14.38%
150
1.36
Feb 11, 2026
59.06
60.48
59.06
60.48
60.48
+1.31%
0
0.00
Feb 10, 2026
60.28
60.32
59.70
59.70
59.70
-5.24%
1,111
11.89
Feb 09, 2026
63.60
63.60
61.38
63.00
63.00
+7.40%
229
1.90
Feb 06, 2026
55.44
58.66
55.44
58.66
58.66
-3.01%
0
0.00
Feb 05, 2026
62.36
62.86
60.48
60.48
60.48
+0.90%
0
0.00
Feb 04, 2026
68.40
68.40
59.94
59.94
59.94
-12.27%
61
0.48
Feb 03, 2026
68.00
68.32
68.00
68.32
68.32
-2.01%
0
0.00
Feb 02, 2026
68.22
71.36
68.22
69.72
69.72
-5.58%
900
5.20
Jan 30, 2026
74.62
74.62
73.26
73.84
73.84
-1.31%
60
0.32
Jan 29, 2026
77.50
77.50
74.82
74.82
74.82
+0.05%
651
3.40
Jan 28, 2026
72.48
74.78
71.96
74.78
74.78
+0.13%
128
0.68
Jan 27, 2026
74.42
77.32
74.42
74.68
74.68
-2.89%
5
0.03
Jan 26, 2026
77.62
77.70
76.90
76.90
76.90
-6.06%
25
0.13
Jan 23, 2026
81.28
82.66
80.96
81.86
81.86
+2.63%
63
0.32
Jan 22, 2026
73.30
79.76
73.30
79.76
79.76
+18.94%
140
0.71
Jan 21, 2026
66.54
67.06
66.54
67.06
67.06
+4.85%
0
0.00
Jan 20, 2026
65.68
65.68
63.96
63.96
63.96
-3.35%
77
0.40
Jan 19, 2026
66.84
66.84
66.18
66.18
66.18
-3.67%
0
0.00
Jan 16, 2026
68.00
68.70
67.96
68.70
68.70
-1.29%
0
0.00
Jan 15, 2026
68.60
69.60
68.60
69.60
69.60
+1.69%
0
0.00
Jan 14, 2026
68.98
69.30
68.44
68.44
68.44
-4.01%
0
0.00
Jan 13, 2026
73.10
73.96
71.30
71.30
71.30
+7.19%
0
0.00
Jan 12, 2026
66.48
66.52
66.38
66.52
66.52
-2.21%
0
0.00
Jan 09, 2026
68.56
70.26
68.02
68.02
68.02
+1.43%
167
0.79
Jan 08, 2026
68.10
68.16
67.06
67.06
67.06
+0.96%
0
0.00
Jan 07, 2026
67.60
67.64
66.42
66.42
66.42
+3.49%
0
0.00
Jan 06, 2026
64.46
64.46
64.18
64.18
64.18
+2.30%
81
0.32
Jan 05, 2026
64.36
64.58
62.74
62.74
62.74
+1.19%
8
0.03
Jan 02, 2026
59.68
62.00
59.68
62.00
62.00
+4.17%
177
0.69
Rows: